S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1993
Day Change Summary
Previous Current
07-Sep-1993 08-Sep-1993 Change Change % Previous Week
Open 461.34 458.52 -2.82 -0.6% 460.54
High 462.07 458.53 -3.54 -0.8% 463.80
Low 457.95 453.75 -4.20 -0.9% 459.91
Close 458.52 456.65 -1.87 -0.4% 461.34
Range 4.12 4.78 0.66 16.0% 3.89
ATR 2.67 2.82 0.15 5.7% 0.00
Volume
Daily Pivots for day following 08-Sep-1993
Classic Woodie Camarilla DeMark
R4 470.65 468.43 459.28
R3 465.87 463.65 457.96
R2 461.09 461.09 457.53
R1 458.87 458.87 457.09 457.59
PP 456.31 456.31 456.31 455.67
S1 454.09 454.09 456.21 452.81
S2 451.53 451.53 455.77
S3 446.75 449.31 455.34
S4 441.97 444.53 454.02
Weekly Pivots for week ending 03-Sep-1993
Classic Woodie Camarilla DeMark
R4 473.35 471.24 463.48
R3 469.46 467.35 462.41
R2 465.57 465.57 462.05
R1 463.46 463.46 461.70 464.52
PP 461.68 461.68 461.68 462.21
S1 459.57 459.57 460.98 460.63
S2 457.79 457.79 460.63
S3 453.90 455.68 460.27
S4 450.01 451.79 459.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.80 453.75 10.05 2.2% 3.11 0.7% 29% False True
10 463.80 453.75 10.05 2.2% 2.88 0.6% 29% False True
20 463.80 447.53 16.27 3.6% 2.72 0.6% 56% False False
40 463.80 443.71 20.09 4.4% 2.67 0.6% 64% False False
60 463.80 441.40 22.40 4.9% 2.78 0.6% 68% False False
80 463.80 436.86 26.94 5.9% 2.99 0.7% 73% False False
100 463.80 432.30 31.50 6.9% 3.09 0.7% 77% False False
120 463.80 432.30 31.50 6.9% 3.18 0.7% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 478.85
2.618 471.04
1.618 466.26
1.000 463.31
0.618 461.48
HIGH 458.53
0.618 456.70
0.500 456.14
0.382 455.58
LOW 453.75
0.618 450.80
1.000 448.97
1.618 446.02
2.618 441.24
4.250 433.44
Fisher Pivots for day following 08-Sep-1993
Pivot 1 day 3 day
R1 456.48 457.91
PP 456.31 457.49
S1 456.14 457.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.