S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1993
Day Change Summary
Previous Current
27-Sep-1993 28-Sep-1993 Change Change % Previous Week
Open 457.63 461.84 4.21 0.9% 458.84
High 461.81 462.08 0.27 0.1% 459.91
Low 457.63 460.91 3.28 0.7% 452.94
Close 461.80 461.53 -0.27 -0.1% 457.63
Range 4.18 1.17 -3.01 -72.0% 6.97
ATR 3.08 2.94 -0.14 -4.4% 0.00
Volume
Daily Pivots for day following 28-Sep-1993
Classic Woodie Camarilla DeMark
R4 465.02 464.44 462.17
R3 463.85 463.27 461.85
R2 462.68 462.68 461.74
R1 462.10 462.10 461.64 461.81
PP 461.51 461.51 461.51 461.36
S1 460.93 460.93 461.42 460.64
S2 460.34 460.34 461.32
S3 459.17 459.76 461.21
S4 458.00 458.59 460.89
Weekly Pivots for week ending 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 477.74 474.65 461.46
R3 470.77 467.68 459.55
R2 463.80 463.80 458.91
R1 460.71 460.71 458.27 458.77
PP 456.83 456.83 456.83 455.86
S1 453.74 453.74 456.99 451.80
S2 449.86 449.86 456.35
S3 442.89 446.77 455.71
S4 435.92 439.80 453.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.08 452.94 9.14 2.0% 2.68 0.6% 94% True False
10 462.08 452.94 9.14 2.0% 3.07 0.7% 94% True False
20 463.80 452.94 10.86 2.4% 3.08 0.7% 79% False False
40 463.80 446.94 16.86 3.7% 2.79 0.6% 87% False False
60 463.80 441.40 22.40 4.9% 2.84 0.6% 90% False False
80 463.80 441.40 22.40 4.9% 2.83 0.6% 90% False False
100 463.80 436.86 26.94 5.8% 3.01 0.7% 92% False False
120 463.80 432.30 31.50 6.8% 3.10 0.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.49
Narrowest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 467.05
2.618 465.14
1.618 463.97
1.000 463.25
0.618 462.80
HIGH 462.08
0.618 461.63
0.500 461.50
0.382 461.36
LOW 460.91
0.618 460.19
1.000 459.74
1.618 459.02
2.618 457.85
4.250 455.94
Fisher Pivots for day following 28-Sep-1993
Pivot 1 day 3 day
R1 461.52 460.85
PP 461.51 460.18
S1 461.50 459.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.