S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1993
Day Change Summary
Previous Current
01-Oct-1993 04-Oct-1993 Change Change % Previous Week
Open 458.93 461.28 2.35 0.5% 457.63
High 461.48 461.80 0.32 0.1% 462.17
Low 458.35 460.02 1.67 0.4% 457.63
Close 461.28 461.34 0.06 0.0% 461.28
Range 3.13 1.78 -1.35 -43.1% 4.54
ATR 2.90 2.82 -0.08 -2.8% 0.00
Volume
Daily Pivots for day following 04-Oct-1993
Classic Woodie Camarilla DeMark
R4 466.39 465.65 462.32
R3 464.61 463.87 461.83
R2 462.83 462.83 461.67
R1 462.09 462.09 461.50 462.46
PP 461.05 461.05 461.05 461.24
S1 460.31 460.31 461.18 460.68
S2 459.27 459.27 461.01
S3 457.49 458.53 460.85
S4 455.71 456.75 460.36
Weekly Pivots for week ending 01-Oct-1993
Classic Woodie Camarilla DeMark
R4 473.98 472.17 463.78
R3 469.44 467.63 462.53
R2 464.90 464.90 462.11
R1 463.09 463.09 461.70 464.00
PP 460.36 460.36 460.36 460.81
S1 458.55 458.55 460.86 459.46
S2 455.82 455.82 460.45
S3 451.28 454.01 460.03
S4 446.74 449.47 458.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.17 458.28 3.89 0.8% 2.20 0.5% 79% False False
10 462.17 452.94 9.23 2.0% 2.51 0.5% 91% False False
20 463.38 452.94 10.44 2.3% 3.13 0.7% 80% False False
40 463.80 447.53 16.27 3.5% 2.82 0.6% 85% False False
60 463.80 443.71 20.09 4.4% 2.74 0.6% 88% False False
80 463.80 441.40 22.40 4.9% 2.81 0.6% 89% False False
100 463.80 436.86 26.94 5.8% 3.00 0.7% 91% False False
120 463.80 432.30 31.50 6.8% 3.06 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 469.37
2.618 466.46
1.618 464.68
1.000 463.58
0.618 462.90
HIGH 461.80
0.618 461.12
0.500 460.91
0.382 460.70
LOW 460.02
0.618 458.92
1.000 458.24
1.618 457.14
2.618 455.36
4.250 452.46
Fisher Pivots for day following 04-Oct-1993
Pivot 1 day 3 day
R1 461.20 460.91
PP 461.05 460.47
S1 460.91 460.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.