S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1993
Day Change Summary
Previous Current
04-Oct-1993 05-Oct-1993 Change Change % Previous Week
Open 461.28 461.34 0.06 0.0% 457.63
High 461.80 463.15 1.35 0.3% 462.17
Low 460.02 459.45 -0.57 -0.1% 457.63
Close 461.34 461.20 -0.14 0.0% 461.28
Range 1.78 3.70 1.92 107.9% 4.54
ATR 2.82 2.88 0.06 2.2% 0.00
Volume
Daily Pivots for day following 05-Oct-1993
Classic Woodie Camarilla DeMark
R4 472.37 470.48 463.24
R3 468.67 466.78 462.22
R2 464.97 464.97 461.88
R1 463.08 463.08 461.54 462.18
PP 461.27 461.27 461.27 460.81
S1 459.38 459.38 460.86 458.48
S2 457.57 457.57 460.52
S3 453.87 455.68 460.18
S4 450.17 451.98 459.17
Weekly Pivots for week ending 01-Oct-1993
Classic Woodie Camarilla DeMark
R4 473.98 472.17 463.78
R3 469.44 467.63 462.53
R2 464.90 464.90 462.11
R1 463.09 463.09 461.70 464.00
PP 460.36 460.36 460.36 460.81
S1 458.55 458.55 460.86 459.46
S2 455.82 455.82 460.45
S3 451.28 454.01 460.03
S4 446.74 449.47 458.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.15 458.28 4.87 1.1% 2.71 0.6% 60% True False
10 463.15 452.94 10.21 2.2% 2.70 0.6% 81% True False
20 463.38 452.94 10.44 2.3% 3.11 0.7% 79% False False
40 463.80 447.53 16.27 3.5% 2.83 0.6% 84% False False
60 463.80 443.71 20.09 4.4% 2.78 0.6% 87% False False
80 463.80 441.40 22.40 4.9% 2.82 0.6% 88% False False
100 463.80 436.86 26.94 5.8% 2.99 0.6% 90% False False
120 463.80 432.30 31.50 6.8% 3.07 0.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 478.88
2.618 472.84
1.618 469.14
1.000 466.85
0.618 465.44
HIGH 463.15
0.618 461.74
0.500 461.30
0.382 460.86
LOW 459.45
0.618 457.16
1.000 455.75
1.618 453.46
2.618 449.76
4.250 443.73
Fisher Pivots for day following 05-Oct-1993
Pivot 1 day 3 day
R1 461.30 461.05
PP 461.27 460.90
S1 461.23 460.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.