S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-1993
Day Change Summary Previous Current 15-Oct-1993 18-Oct-1993 Change Change % Previous Week Open 466.83 469.50 2.67 0.6% 461.08 High 471.10 470.04 -1.06 -0.2% 471.10 Low 466.83 468.02 1.19 0.3% 460.52 Close 469.50 468.42 -1.08 -0.2% 469.50 Range 4.27 2.02 -2.25 -52.7% 10.58 ATR 2.93 2.86 -0.06 -2.2% 0.00 Volume
Daily Pivots for day following 18-Oct-1993 Classic Woodie Camarilla DeMark R4 474.89 473.67 469.53 R3 472.87 471.65 468.98 R2 470.85 470.85 468.79 R1 469.63 469.63 468.61 469.23 PP 468.83 468.83 468.83 468.63 S1 467.61 467.61 468.23 467.21 S2 466.81 466.81 468.05 S3 464.79 465.59 467.86 S4 462.77 463.57 467.31	Weekly Pivots for week ending 15-Oct-1993 Classic Woodie Camarilla DeMark R4 498.78 494.72 475.32 R3 488.20 484.14 472.41 R2 477.62 477.62 471.44 R1 473.56 473.56 470.47 475.59 PP 467.04 467.04 467.04 468.06 S1 462.98 462.98 468.53 465.01 S2 456.46 456.46 467.56 S3 445.88 452.40 466.59 S4 435.30 441.82 463.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 471.10 460.73 10.37 2.2% 2.91 0.6% 74% False False 10 471.10 456.40 14.70 3.1% 2.85 0.6% 82% False False 20 471.10 452.94 18.16 3.9% 2.68 0.6% 85% False False 40 471.10 452.94 18.16 3.9% 2.94 0.6% 85% False False 60 471.10 446.59 24.51 5.2% 2.77 0.6% 89% False False 80 471.10 441.40 29.70 6.3% 2.81 0.6% 91% False False 100 471.10 441.40 29.70 6.3% 2.87 0.6% 91% False False 120 471.10 435.59 35.51 7.6% 2.98 0.6% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 478.63 2.618 475.33 1.618 473.31 1.000 472.06 0.618 471.29 HIGH 470.04 0.618 469.27 0.500 469.03 0.382 468.79 LOW 468.02 0.618 466.77 1.000 466.00 1.618 464.75 2.618 462.73 4.250 459.44
Fisher Pivots for day following 18-Oct-1993 Pivot 1 day 3 day R1 469.03 467.72 PP 468.83 467.02 S1 468.62 466.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.