S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1993
Day Change Summary
Previous Current
30-Nov-1993 01-Dec-1993 Change Change % Previous Week
Open 461.90 461.93 0.03 0.0% 462.60
High 463.62 464.47 0.85 0.2% 463.63
Low 460.45 461.63 1.18 0.3% 457.08
Close 461.79 461.89 0.10 0.0% 463.06
Range 3.17 2.84 -0.33 -10.4% 6.55
ATR 3.24 3.21 -0.03 -0.9% 0.00
Volume
Daily Pivots for day following 01-Dec-1993
Classic Woodie Camarilla DeMark
R4 471.18 469.38 463.45
R3 468.34 466.54 462.67
R2 465.50 465.50 462.41
R1 463.70 463.70 462.15 463.18
PP 462.66 462.66 462.66 462.41
S1 460.86 460.86 461.63 460.34
S2 459.82 459.82 461.37
S3 456.98 458.02 461.11
S4 454.14 455.18 460.33
Weekly Pivots for week ending 26-Nov-1993
Classic Woodie Camarilla DeMark
R4 480.91 478.53 466.66
R3 474.36 471.98 464.86
R2 467.81 467.81 464.26
R1 465.43 465.43 463.66 466.62
PP 461.26 461.26 461.26 461.85
S1 458.88 458.88 462.46 460.07
S2 454.71 454.71 461.86
S3 448.16 452.33 461.26
S4 441.61 445.78 459.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.83 460.45 4.38 0.9% 2.43 0.5% 33% False False
10 467.24 457.08 10.16 2.2% 3.22 0.7% 47% False False
20 468.61 454.36 14.25 3.1% 3.68 0.8% 53% False False
40 471.10 454.36 16.74 3.6% 3.17 0.7% 45% False False
60 471.10 452.94 18.16 3.9% 3.15 0.7% 49% False False
80 471.10 447.53 23.57 5.1% 3.00 0.6% 61% False False
100 471.10 443.71 27.39 5.9% 2.94 0.6% 66% False False
120 471.10 441.40 29.70 6.4% 2.94 0.6% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 476.54
2.618 471.91
1.618 469.07
1.000 467.31
0.618 466.23
HIGH 464.47
0.618 463.39
0.500 463.05
0.382 462.71
LOW 461.63
0.618 459.87
1.000 458.79
1.618 457.03
2.618 454.19
4.250 449.56
Fisher Pivots for day following 01-Dec-1993
Pivot 1 day 3 day
R1 463.05 462.64
PP 462.66 462.39
S1 462.28 462.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.