Trading Metrics calculated at close of trading on 27-Dec-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1993 |
27-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
467.30 |
467.40 |
0.10 |
0.0% |
466.38 |
High |
468.97 |
470.55 |
1.58 |
0.3% |
468.97 |
Low |
467.30 |
467.35 |
0.05 |
0.0% |
464.03 |
Close |
467.38 |
470.54 |
3.16 |
0.7% |
467.38 |
Range |
1.67 |
3.20 |
1.53 |
91.6% |
4.94 |
ATR |
2.47 |
2.53 |
0.05 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
479.08 |
478.01 |
472.30 |
|
R3 |
475.88 |
474.81 |
471.42 |
|
R2 |
472.68 |
472.68 |
471.13 |
|
R1 |
471.61 |
471.61 |
470.83 |
472.15 |
PP |
469.48 |
469.48 |
469.48 |
469.75 |
S1 |
468.41 |
468.41 |
470.25 |
468.95 |
S2 |
466.28 |
466.28 |
469.95 |
|
S3 |
463.08 |
465.21 |
469.66 |
|
S4 |
459.88 |
462.01 |
468.78 |
|
|
Weekly Pivots for week ending 24-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
481.61 |
479.44 |
470.10 |
|
R3 |
476.67 |
474.50 |
468.74 |
|
R2 |
471.73 |
471.73 |
468.29 |
|
R1 |
469.56 |
469.56 |
467.83 |
470.65 |
PP |
466.79 |
466.79 |
466.79 |
467.34 |
S1 |
464.62 |
464.62 |
466.93 |
465.71 |
S2 |
461.85 |
461.85 |
466.47 |
|
S3 |
456.91 |
459.68 |
466.02 |
|
S4 |
451.97 |
454.74 |
464.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
470.55 |
464.03 |
6.52 |
1.4% |
2.09 |
0.4% |
100% |
True |
False |
|
10 |
470.55 |
461.84 |
8.71 |
1.9% |
2.37 |
0.5% |
100% |
True |
False |
|
20 |
470.55 |
460.45 |
10.10 |
2.1% |
2.34 |
0.5% |
100% |
True |
False |
|
40 |
470.55 |
454.36 |
16.19 |
3.4% |
2.92 |
0.6% |
100% |
True |
False |
|
60 |
471.10 |
454.36 |
16.74 |
3.6% |
2.88 |
0.6% |
97% |
False |
False |
|
80 |
471.10 |
452.94 |
18.16 |
3.9% |
2.94 |
0.6% |
97% |
False |
False |
|
100 |
471.10 |
446.94 |
24.16 |
5.1% |
2.85 |
0.6% |
98% |
False |
False |
|
120 |
471.10 |
442.84 |
28.26 |
6.0% |
2.84 |
0.6% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
484.15 |
2.618 |
478.93 |
1.618 |
475.73 |
1.000 |
473.75 |
0.618 |
472.53 |
HIGH |
470.55 |
0.618 |
469.33 |
0.500 |
468.95 |
0.382 |
468.57 |
LOW |
467.35 |
0.618 |
465.37 |
1.000 |
464.15 |
1.618 |
462.17 |
2.618 |
458.97 |
4.250 |
453.75 |
|
|
Fisher Pivots for day following 27-Dec-1993 |
Pivot |
1 day |
3 day |
R1 |
470.01 |
469.63 |
PP |
469.48 |
468.72 |
S1 |
468.95 |
467.82 |
|