S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1994
Day Change Summary
Previous Current
31-Jan-1994 01-Feb-1994 Change Change % Previous Week
Open 478.70 481.60 2.90 0.6% 474.72
High 482.85 481.64 -1.21 -0.3% 479.75
Low 478.70 479.18 0.48 0.1% 470.27
Close 481.61 479.62 -1.99 -0.4% 478.70
Range 4.15 2.46 -1.69 -40.7% 9.48
ATR 2.75 2.73 -0.02 -0.8% 0.00
Volume
Daily Pivots for day following 01-Feb-1994
Classic Woodie Camarilla DeMark
R4 487.53 486.03 480.97
R3 485.07 483.57 480.30
R2 482.61 482.61 480.07
R1 481.11 481.11 479.85 480.63
PP 480.15 480.15 480.15 479.91
S1 478.65 478.65 479.39 478.17
S2 477.69 477.69 479.17
S3 475.23 476.19 478.94
S4 472.77 473.73 478.27
Weekly Pivots for week ending 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 504.68 501.17 483.91
R3 495.20 491.69 481.31
R2 485.72 485.72 480.44
R1 482.21 482.21 479.57 483.97
PP 476.24 476.24 476.24 477.12
S1 472.73 472.73 477.83 474.49
S2 466.76 466.76 476.96
S3 457.28 463.25 476.09
S4 447.80 453.77 473.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.85 470.72 12.13 2.5% 3.27 0.7% 73% False False
10 482.85 470.27 12.58 2.6% 2.83 0.6% 74% False False
20 482.85 465.92 16.93 3.5% 2.76 0.6% 81% False False
40 482.85 461.84 21.01 4.4% 2.43 0.5% 85% False False
60 482.85 457.08 25.77 5.4% 2.64 0.6% 87% False False
80 482.85 454.36 28.49 5.9% 2.76 0.6% 89% False False
100 482.85 452.94 29.91 6.2% 2.80 0.6% 89% False False
120 482.85 448.97 33.88 7.1% 2.80 0.6% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 492.10
2.618 488.08
1.618 485.62
1.000 484.10
0.618 483.16
HIGH 481.64
0.618 480.70
0.500 480.41
0.382 480.12
LOW 479.18
0.618 477.66
1.000 476.72
1.618 475.20
2.618 472.74
4.250 468.73
Fisher Pivots for day following 01-Feb-1994
Pivot 1 day 3 day
R1 480.41 479.95
PP 480.15 479.84
S1 479.88 479.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.