S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1994
Day Change Summary
Previous Current
08-Feb-1994 09-Feb-1994 Change Change % Previous Week
Open 471.76 471.05 -0.71 -0.2% 478.70
High 472.33 473.41 1.08 0.2% 482.85
Low 469.50 471.05 1.55 0.3% 469.28
Close 471.05 472.77 1.72 0.4% 469.81
Range 2.83 2.36 -0.47 -16.6% 13.57
ATR 3.44 3.36 -0.08 -2.2% 0.00
Volume
Daily Pivots for day following 09-Feb-1994
Classic Woodie Camarilla DeMark
R4 479.49 478.49 474.07
R3 477.13 476.13 473.42
R2 474.77 474.77 473.20
R1 473.77 473.77 472.99 474.27
PP 472.41 472.41 472.41 472.66
S1 471.41 471.41 472.55 471.91
S2 470.05 470.05 472.34
S3 467.69 469.05 472.12
S4 465.33 466.69 471.47
Weekly Pivots for week ending 04-Feb-1994
Classic Woodie Camarilla DeMark
R4 514.69 505.82 477.27
R3 501.12 492.25 473.54
R2 487.55 487.55 472.30
R1 478.68 478.68 471.05 476.33
PP 473.98 473.98 473.98 472.81
S1 465.11 465.11 468.57 462.76
S2 460.41 460.41 467.32
S3 446.84 451.54 466.08
S4 433.27 437.97 462.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481.96 467.57 14.39 3.0% 4.94 1.0% 36% False False
10 482.85 467.57 15.28 3.2% 4.10 0.9% 34% False False
20 482.85 467.57 15.28 3.2% 3.24 0.7% 34% False False
40 482.85 461.84 21.01 4.4% 2.76 0.6% 52% False False
60 482.85 457.08 25.77 5.5% 2.78 0.6% 61% False False
80 482.85 454.36 28.49 6.0% 2.91 0.6% 65% False False
100 482.85 452.94 29.91 6.3% 2.86 0.6% 66% False False
120 482.85 452.94 29.91 6.3% 2.92 0.6% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 483.44
2.618 479.59
1.618 477.23
1.000 475.77
0.618 474.87
HIGH 473.41
0.618 472.51
0.500 472.23
0.382 471.95
LOW 471.05
0.618 469.59
1.000 468.69
1.618 467.23
2.618 464.87
4.250 461.02
Fisher Pivots for day following 09-Feb-1994
Pivot 1 day 3 day
R1 472.59 472.01
PP 472.41 471.25
S1 472.23 470.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.