S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1994
Day Change Summary
Previous Current
09-Feb-1994 10-Feb-1994 Change Change % Previous Week
Open 471.05 472.81 1.76 0.4% 478.70
High 473.41 473.13 -0.28 -0.1% 482.85
Low 471.05 468.91 -2.14 -0.5% 469.28
Close 472.77 468.93 -3.84 -0.8% 469.81
Range 2.36 4.22 1.86 78.8% 13.57
ATR 3.36 3.42 0.06 1.8% 0.00
Volume
Daily Pivots for day following 10-Feb-1994
Classic Woodie Camarilla DeMark
R4 482.98 480.18 471.25
R3 478.76 475.96 470.09
R2 474.54 474.54 469.70
R1 471.74 471.74 469.32 471.03
PP 470.32 470.32 470.32 469.97
S1 467.52 467.52 468.54 466.81
S2 466.10 466.10 468.16
S3 461.88 463.30 467.77
S4 457.66 459.08 466.61
Weekly Pivots for week ending 04-Feb-1994
Classic Woodie Camarilla DeMark
R4 514.69 505.82 477.27
R3 501.12 492.25 473.54
R2 487.55 487.55 472.30
R1 478.68 478.68 471.05 476.33
PP 473.98 473.98 473.98 472.81
S1 465.11 465.11 468.57 462.76
S2 460.41 460.41 467.32
S3 446.84 451.54 466.08
S4 433.27 437.97 462.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481.02 467.57 13.45 2.9% 5.13 1.1% 10% False False
10 482.85 467.57 15.28 3.3% 4.09 0.9% 9% False False
20 482.85 467.57 15.28 3.3% 3.33 0.7% 9% False False
40 482.85 461.86 20.99 4.5% 2.82 0.6% 34% False False
60 482.85 457.08 25.77 5.5% 2.79 0.6% 46% False False
80 482.85 454.36 28.49 6.1% 2.91 0.6% 51% False False
100 482.85 452.94 29.91 6.4% 2.89 0.6% 53% False False
120 482.85 452.94 29.91 6.4% 2.94 0.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 491.07
2.618 484.18
1.618 479.96
1.000 477.35
0.618 475.74
HIGH 473.13
0.618 471.52
0.500 471.02
0.382 470.52
LOW 468.91
0.618 466.30
1.000 464.69
1.618 462.08
2.618 457.86
4.250 450.98
Fisher Pivots for day following 10-Feb-1994
Pivot 1 day 3 day
R1 471.02 471.16
PP 470.32 470.42
S1 469.63 469.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.