S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1994
Day Change Summary
Previous Current
07-Mar-1994 08-Mar-1994 Change Change % Previous Week
Open 464.74 466.92 2.18 0.5% 466.07
High 468.07 467.79 -0.28 -0.1% 469.16
Low 464.74 465.02 0.28 0.1% 457.49
Close 466.91 465.88 -1.03 -0.2% 464.74
Range 3.33 2.77 -0.56 -16.8% 11.67
ATR 3.89 3.81 -0.08 -2.1% 0.00
Volume
Daily Pivots for day following 08-Mar-1994
Classic Woodie Camarilla DeMark
R4 474.54 472.98 467.40
R3 471.77 470.21 466.64
R2 469.00 469.00 466.39
R1 467.44 467.44 466.13 466.84
PP 466.23 466.23 466.23 465.93
S1 464.67 464.67 465.63 464.07
S2 463.46 463.46 465.37
S3 460.69 461.90 465.12
S4 457.92 459.13 464.36
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 498.81 493.44 471.16
R3 487.14 481.77 467.95
R2 475.47 475.47 466.88
R1 470.10 470.10 465.81 466.95
PP 463.80 463.80 463.80 462.22
S1 458.43 458.43 463.67 455.28
S2 452.13 452.13 462.60
S3 440.46 446.76 461.53
S4 428.79 435.09 458.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.07 457.49 10.58 2.3% 3.91 0.8% 79% False False
10 472.41 457.49 14.92 3.2% 3.95 0.8% 56% False False
20 475.12 457.49 17.63 3.8% 3.87 0.8% 48% False False
40 482.85 457.49 25.36 5.4% 3.55 0.8% 33% False False
60 482.85 457.49 25.36 5.4% 3.15 0.7% 33% False False
80 482.85 457.08 25.77 5.5% 3.07 0.7% 34% False False
100 482.85 454.36 28.49 6.1% 3.11 0.7% 40% False False
120 482.85 452.94 29.91 6.4% 3.05 0.7% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 479.56
2.618 475.04
1.618 472.27
1.000 470.56
0.618 469.50
HIGH 467.79
0.618 466.73
0.500 466.41
0.382 466.08
LOW 465.02
0.618 463.31
1.000 462.25
1.618 460.54
2.618 457.77
4.250 453.25
Fisher Pivots for day following 08-Mar-1994
Pivot 1 day 3 day
R1 466.41 465.67
PP 466.23 465.45
S1 466.06 465.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.