S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1994
Day Change Summary
Previous Current
15-Apr-1994 18-Apr-1994 Change Change % Previous Week
Open 446.38 446.27 -0.11 0.0% 447.12
High 447.85 447.87 0.02 0.0% 450.80
Low 445.81 441.48 -4.33 -1.0% 442.62
Close 446.18 442.46 -3.72 -0.8% 446.18
Range 2.04 6.39 4.35 213.2% 8.18
ATR 4.83 4.94 0.11 2.3% 0.00
Volume
Daily Pivots for day following 18-Apr-1994
Classic Woodie Camarilla DeMark
R4 463.11 459.17 445.97
R3 456.72 452.78 444.22
R2 450.33 450.33 443.63
R1 446.39 446.39 443.05 445.17
PP 443.94 443.94 443.94 443.32
S1 440.00 440.00 441.87 438.78
S2 437.55 437.55 441.29
S3 431.16 433.61 440.70
S4 424.77 427.22 438.95
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 471.07 466.81 450.68
R3 462.89 458.63 448.43
R2 454.71 454.71 447.68
R1 450.45 450.45 446.93 448.49
PP 446.53 446.53 446.53 445.56
S1 442.27 442.27 445.43 440.31
S2 438.35 438.35 444.68
S3 430.17 434.09 443.93
S4 421.99 425.91 441.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.80 441.48 9.32 2.1% 4.37 1.0% 11% False True
10 451.10 439.14 11.96 2.7% 4.90 1.1% 28% False False
20 471.06 435.86 35.20 8.0% 5.44 1.2% 19% False False
40 472.41 435.86 36.55 8.3% 4.62 1.0% 18% False False
60 482.85 435.86 46.99 10.6% 4.33 1.0% 14% False False
80 482.85 435.86 46.99 10.6% 3.83 0.9% 14% False False
100 482.85 435.86 46.99 10.6% 3.51 0.8% 14% False False
120 482.85 435.86 46.99 10.6% 3.53 0.8% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 475.03
2.618 464.60
1.618 458.21
1.000 454.26
0.618 451.82
HIGH 447.87
0.618 445.43
0.500 444.68
0.382 443.92
LOW 441.48
0.618 437.53
1.000 435.09
1.618 431.14
2.618 424.75
4.250 414.32
Fisher Pivots for day following 18-Apr-1994
Pivot 1 day 3 day
R1 444.68 444.68
PP 443.94 443.94
S1 443.20 443.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.