S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1994
Day Change Summary
Previous Current
20-Apr-1994 21-Apr-1994 Change Change % Previous Week
Open 442.54 441.96 -0.58 -0.1% 447.12
High 445.01 449.14 4.13 0.9% 450.80
Low 439.40 441.96 2.56 0.6% 442.62
Close 441.96 448.73 6.77 1.5% 446.18
Range 5.61 7.18 1.57 28.0% 8.18
ATR 5.06 5.21 0.15 3.0% 0.00
Volume
Daily Pivots for day following 21-Apr-1994
Classic Woodie Camarilla DeMark
R4 468.15 465.62 452.68
R3 460.97 458.44 450.70
R2 453.79 453.79 450.05
R1 451.26 451.26 449.39 452.53
PP 446.61 446.61 446.61 447.24
S1 444.08 444.08 448.07 445.35
S2 439.43 439.43 447.41
S3 432.25 436.90 446.76
S4 425.07 429.72 444.78
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 471.07 466.81 450.68
R3 462.89 458.63 448.43
R2 454.71 454.71 447.68
R1 450.45 450.45 446.93 448.49
PP 446.53 446.53 446.53 445.56
S1 442.27 442.27 445.43 440.31
S2 438.35 438.35 444.68
S3 430.17 434.09 443.93
S4 421.99 425.91 441.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.14 438.83 10.31 2.3% 5.44 1.2% 96% True False
10 450.89 438.83 12.06 2.7% 4.92 1.1% 82% False False
20 468.57 435.86 32.71 7.3% 5.96 1.3% 39% False False
40 471.09 435.86 35.23 7.9% 4.79 1.1% 37% False False
60 482.85 435.86 46.99 10.5% 4.51 1.0% 27% False False
80 482.85 435.86 46.99 10.5% 3.98 0.9% 27% False False
100 482.85 435.86 46.99 10.5% 3.64 0.8% 27% False False
120 482.85 435.86 46.99 10.5% 3.64 0.8% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 479.66
2.618 467.94
1.618 460.76
1.000 456.32
0.618 453.58
HIGH 449.14
0.618 446.40
0.500 445.55
0.382 444.70
LOW 441.96
0.618 437.52
1.000 434.78
1.618 430.34
2.618 423.16
4.250 411.45
Fisher Pivots for day following 21-Apr-1994
Pivot 1 day 3 day
R1 447.67 447.15
PP 446.61 445.57
S1 445.55 443.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.