S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-May-1994
Day Change Summary
Previous Current
03-May-1994 04-May-1994 Change Change % Previous Week
Open 453.06 453.04 -0.02 0.0% 447.64
High 453.98 453.11 -0.87 -0.2% 452.79
Low 450.51 449.87 -0.64 -0.1% 447.58
Close 453.03 451.72 -1.31 -0.3% 450.91
Range 3.47 3.24 -0.23 -6.6% 5.21
ATR 4.46 4.37 -0.09 -1.9% 0.00
Volume
Daily Pivots for day following 04-May-1994
Classic Woodie Camarilla DeMark
R4 461.29 459.74 453.50
R3 458.05 456.50 452.61
R2 454.81 454.81 452.31
R1 453.26 453.26 452.02 452.42
PP 451.57 451.57 451.57 451.14
S1 450.02 450.02 451.42 449.18
S2 448.33 448.33 451.13
S3 445.09 446.78 450.83
S4 441.85 443.54 449.94
Weekly Pivots for week ending 29-Apr-1994
Classic Woodie Camarilla DeMark
R4 466.06 463.69 453.78
R3 460.85 458.48 452.34
R2 455.64 455.64 451.87
R1 453.27 453.27 451.39 454.46
PP 450.43 450.43 450.43 451.02
S1 448.06 448.06 450.43 449.25
S2 445.22 445.22 449.95
S3 440.01 442.85 449.48
S4 434.80 437.64 448.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.98 447.91 6.07 1.3% 3.79 0.8% 63% False False
10 453.98 441.96 12.02 2.7% 3.83 0.8% 81% False False
20 453.98 438.83 15.15 3.4% 4.25 0.9% 85% False False
40 471.09 435.86 35.23 7.8% 4.65 1.0% 45% False False
60 475.12 435.86 39.26 8.7% 4.39 1.0% 40% False False
80 482.85 435.86 46.99 10.4% 4.10 0.9% 34% False False
100 482.85 435.86 46.99 10.4% 3.75 0.8% 34% False False
120 482.85 435.86 46.99 10.4% 3.59 0.8% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 466.88
2.618 461.59
1.618 458.35
1.000 456.35
0.618 455.11
HIGH 453.11
0.618 451.87
0.500 451.49
0.382 451.11
LOW 449.87
0.618 447.87
1.000 446.63
1.618 444.63
2.618 441.39
4.250 436.10
Fisher Pivots for day following 04-May-1994
Pivot 1 day 3 day
R1 451.64 451.65
PP 451.57 451.58
S1 451.49 451.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols