S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-1994
Day Change Summary Previous Current 11-May-1994 12-May-1994 Change Change % Previous Week Open 446.03 441.50 -4.53 -1.0% 450.91 High 446.03 444.80 -1.23 -0.3% 453.98 Low 440.78 441.50 0.72 0.2% 445.64 Close 441.49 443.75 2.26 0.5% 447.82 Range 5.25 3.30 -1.95 -37.1% 8.34 ATR 4.50 4.41 -0.08 -1.9% 0.00 Volume
Daily Pivots for day following 12-May-1994 Classic Woodie Camarilla DeMark R4 453.25 451.80 445.57 R3 449.95 448.50 444.66 R2 446.65 446.65 444.36 R1 445.20 445.20 444.05 445.93 PP 443.35 443.35 443.35 443.71 S1 441.90 441.90 443.45 442.63 S2 440.05 440.05 443.15 S3 436.75 438.60 442.84 S4 433.45 435.30 441.94	Weekly Pivots for week ending 06-May-1994 Classic Woodie Camarilla DeMark R4 474.17 469.33 452.41 R3 465.83 460.99 450.11 R2 457.49 457.49 449.35 R1 452.65 452.65 448.58 450.90 PP 449.15 449.15 449.15 448.27 S1 444.31 444.31 447.06 442.56 S2 440.81 440.81 446.29 S3 432.47 435.97 445.53 S4 424.13 427.63 443.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 451.37 440.78 10.59 2.4% 4.95 1.1% 28% False False 10 453.98 440.78 13.20 3.0% 4.15 0.9% 23% False False 20 453.98 438.83 15.15 3.4% 4.26 1.0% 32% False False 40 471.09 435.86 35.23 7.9% 4.78 1.1% 22% False False 60 475.12 435.86 39.26 8.8% 4.51 1.0% 20% False False 80 482.85 435.86 46.99 10.6% 4.26 1.0% 17% False False 100 482.85 435.86 46.99 10.6% 3.87 0.9% 17% False False 120 482.85 435.86 46.99 10.6% 3.64 0.8% 17% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 458.83 2.618 453.44 1.618 450.14 1.000 448.10 0.618 446.84 HIGH 444.80 0.618 443.54 0.500 443.15 0.382 442.76 LOW 441.50 0.618 439.46 1.000 438.20 1.618 436.16 2.618 432.86 4.250 427.48
Fisher Pivots for day following 12-May-1994 Pivot 1 day 3 day R1 443.55 443.81 PP 443.35 443.79 S1 443.15 443.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.