S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-1994
Day Change Summary Previous Current 12-May-1994 13-May-1994 Change Change % Previous Week Open 441.50 443.62 2.12 0.5% 447.82 High 444.80 444.72 -0.08 0.0% 447.82 Low 441.50 441.21 -0.29 -0.1% 440.78 Close 443.75 444.14 0.39 0.1% 444.14 Range 3.30 3.51 0.21 6.4% 7.04 ATR 4.41 4.35 -0.06 -1.5% 0.00 Volume
Daily Pivots for day following 13-May-1994 Classic Woodie Camarilla DeMark R4 453.89 452.52 446.07 R3 450.38 449.01 445.11 R2 446.87 446.87 444.78 R1 445.50 445.50 444.46 446.19 PP 443.36 443.36 443.36 443.70 S1 441.99 441.99 443.82 442.68 S2 439.85 439.85 443.50 S3 436.34 438.48 443.17 S4 432.83 434.97 442.21	Weekly Pivots for week ending 13-May-1994 Classic Woodie Camarilla DeMark R4 465.37 461.79 448.01 R3 458.33 454.75 446.08 R2 451.29 451.29 445.43 R1 447.71 447.71 444.79 445.98 PP 444.25 444.25 444.25 443.38 S1 440.67 440.67 443.49 438.94 S2 437.21 437.21 442.85 S3 430.17 433.63 442.20 S4 423.13 426.59 440.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 447.82 440.78 7.04 1.6% 4.50 1.0% 48% False False 10 453.98 440.78 13.20 3.0% 4.16 0.9% 25% False False 20 453.98 438.83 15.15 3.4% 4.33 1.0% 35% False False 40 471.09 435.86 35.23 7.9% 4.81 1.1% 24% False False 60 475.12 435.86 39.26 8.8% 4.53 1.0% 21% False False 80 482.85 435.86 46.99 10.6% 4.27 1.0% 18% False False 100 482.85 435.86 46.99 10.6% 3.89 0.9% 18% False False 120 482.85 435.86 46.99 10.6% 3.62 0.8% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 459.64 2.618 453.91 1.618 450.40 1.000 448.23 0.618 446.89 HIGH 444.72 0.618 443.38 0.500 442.97 0.382 442.55 LOW 441.21 0.618 439.04 1.000 437.70 1.618 435.53 2.618 432.02 4.250 426.29
Fisher Pivots for day following 13-May-1994 Pivot 1 day 3 day R1 443.75 443.90 PP 443.36 443.65 S1 442.97 443.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.