S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-1994
Day Change Summary Previous Current 13-May-1994 16-May-1994 Change Change % Previous Week Open 443.62 444.15 0.53 0.1% 447.82 High 444.72 445.82 1.10 0.2% 447.82 Low 441.21 443.62 2.41 0.5% 440.78 Close 444.14 444.49 0.35 0.1% 444.14 Range 3.51 2.20 -1.31 -37.3% 7.04 ATR 4.35 4.20 -0.15 -3.5% 0.00 Volume
Daily Pivots for day following 16-May-1994 Classic Woodie Camarilla DeMark R4 451.24 450.07 445.70 R3 449.04 447.87 445.10 R2 446.84 446.84 444.89 R1 445.67 445.67 444.69 446.26 PP 444.64 444.64 444.64 444.94 S1 443.47 443.47 444.29 444.06 S2 442.44 442.44 444.09 S3 440.24 441.27 443.89 S4 438.04 439.07 443.28	Weekly Pivots for week ending 13-May-1994 Classic Woodie Camarilla DeMark R4 465.37 461.79 448.01 R3 458.33 454.75 446.08 R2 451.29 451.29 445.43 R1 447.71 447.71 444.79 445.98 PP 444.25 444.25 444.25 443.38 S1 440.67 440.67 443.49 438.94 S2 437.21 437.21 442.85 S3 430.17 433.63 442.20 S4 423.13 426.59 440.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 446.84 440.78 6.06 1.4% 3.75 0.8% 61% False False 10 453.98 440.78 13.20 3.0% 3.93 0.9% 28% False False 20 453.98 438.83 15.15 3.4% 4.12 0.9% 37% False False 40 471.06 435.86 35.20 7.9% 4.78 1.1% 25% False False 60 472.41 435.86 36.55 8.2% 4.45 1.0% 24% False False 80 482.85 435.86 46.99 10.6% 4.28 1.0% 18% False False 100 482.85 435.86 46.99 10.6% 3.89 0.9% 18% False False 120 482.85 435.86 46.99 10.6% 3.61 0.8% 18% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 455.17 2.618 451.58 1.618 449.38 1.000 448.02 0.618 447.18 HIGH 445.82 0.618 444.98 0.500 444.72 0.382 444.46 LOW 443.62 0.618 442.26 1.000 441.42 1.618 440.06 2.618 437.86 4.250 434.27
Fisher Pivots for day following 16-May-1994 Pivot 1 day 3 day R1 444.72 444.17 PP 444.64 443.84 S1 444.57 443.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.