S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-1994
Day Change Summary Previous Current 18-May-1994 19-May-1994 Change Change % Previous Week Open 449.39 453.69 4.30 1.0% 447.82 High 454.45 456.88 2.43 0.5% 447.82 Low 448.87 453.00 4.13 0.9% 440.78 Close 453.69 456.48 2.79 0.6% 444.14 Range 5.58 3.88 -1.70 -30.5% 7.04 ATR 4.39 4.36 -0.04 -0.8% 0.00 Volume
Daily Pivots for day following 19-May-1994 Classic Woodie Camarilla DeMark R4 467.09 465.67 458.61 R3 463.21 461.79 457.55 R2 459.33 459.33 457.19 R1 457.91 457.91 456.84 458.62 PP 455.45 455.45 455.45 455.81 S1 454.03 454.03 456.12 454.74 S2 451.57 451.57 455.77 S3 447.69 450.15 455.41 S4 443.81 446.27 454.35	Weekly Pivots for week ending 13-May-1994 Classic Woodie Camarilla DeMark R4 465.37 461.79 448.01 R3 458.33 454.75 446.08 R2 451.29 451.29 445.43 R1 447.71 447.71 444.79 445.98 PP 444.25 444.25 444.25 443.38 S1 440.67 440.67 443.49 438.94 S2 437.21 437.21 442.85 S3 430.17 433.63 442.20 S4 423.13 426.59 440.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 456.88 441.21 15.67 3.4% 4.17 0.9% 97% True False 10 456.88 440.78 16.10 3.5% 4.56 1.0% 98% True False 20 456.88 440.78 16.10 3.5% 3.94 0.9% 98% True False 40 468.57 435.86 32.71 7.2% 4.95 1.1% 63% False False 60 471.09 435.86 35.23 7.7% 4.51 1.0% 59% False False 80 482.85 435.86 46.99 10.3% 4.37 1.0% 44% False False 100 482.85 435.86 46.99 10.3% 3.97 0.9% 44% False False 120 482.85 435.86 46.99 10.3% 3.69 0.8% 44% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 473.37 2.618 467.04 1.618 463.16 1.000 460.76 0.618 459.28 HIGH 456.88 0.618 455.40 0.500 454.94 0.382 454.48 LOW 453.00 0.618 450.60 1.000 449.12 1.618 446.72 2.618 442.84 4.250 436.51
Fisher Pivots for day following 19-May-1994 Pivot 1 day 3 day R1 455.97 454.42 PP 455.45 452.35 S1 454.94 450.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.