S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-1994
Day Change Summary Previous Current 27-May-1994 31-May-1994 Change Change % Previous Week Open 457.03 457.32 0.29 0.1% 454.92 High 457.33 457.61 0.28 0.1% 457.77 Low 454.67 455.16 0.49 0.1% 451.79 Close 457.33 456.51 -0.82 -0.2% 457.33 Range 2.66 2.45 -0.21 -7.9% 5.98 ATR 3.85 3.75 -0.10 -2.6% 0.00 Volume
Daily Pivots for day following 31-May-1994 Classic Woodie Camarilla DeMark R4 463.78 462.59 457.86 R3 461.33 460.14 457.18 R2 458.88 458.88 456.96 R1 457.69 457.69 456.73 457.06 PP 456.43 456.43 456.43 456.11 S1 455.24 455.24 456.29 454.61 S2 453.98 453.98 456.06 S3 451.53 452.79 455.84 S4 449.08 450.34 455.16	Weekly Pivots for week ending 27-May-1994 Classic Woodie Camarilla DeMark R4 473.57 471.43 460.62 R3 467.59 465.45 458.97 R2 461.61 461.61 458.43 R1 459.47 459.47 457.88 460.54 PP 455.63 455.63 455.63 456.17 S1 453.49 453.49 456.78 454.56 S2 449.65 449.65 456.23 S3 443.67 447.51 455.69 S4 437.69 441.53 454.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 457.77 452.20 5.57 1.2% 2.96 0.6% 77% False False 10 457.77 443.70 14.07 3.1% 3.53 0.8% 91% False False 20 457.77 440.78 16.99 3.7% 3.73 0.8% 93% False False 40 457.77 438.83 18.94 4.1% 4.17 0.9% 93% False False 60 471.09 435.86 35.23 7.7% 4.33 0.9% 59% False False 80 481.02 435.86 45.16 9.9% 4.34 1.0% 46% False False 100 482.85 435.86 46.99 10.3% 4.05 0.9% 44% False False 120 482.85 435.86 46.99 10.3% 3.73 0.8% 44% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 468.02 2.618 464.02 1.618 461.57 1.000 460.06 0.618 459.12 HIGH 457.61 0.618 456.67 0.500 456.39 0.382 456.10 LOW 455.16 0.618 453.65 1.000 452.71 1.618 451.20 2.618 448.75 4.250 444.75
Fisher Pivots for day following 31-May-1994 Pivot 1 day 3 day R1 456.47 456.41 PP 456.43 456.32 S1 456.39 456.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.