S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1994
Day Change Summary
Previous Current
09-Jun-1994 10-Jun-1994 Change Change % Previous Week
Open 457.06 457.86 0.80 0.2% 460.13
High 457.87 459.48 1.61 0.4% 461.87
Low 455.86 457.36 1.50 0.3% 455.43
Close 457.86 458.67 0.81 0.2% 458.67
Range 2.01 2.12 0.11 5.5% 6.44
ATR 3.45 3.35 -0.09 -2.8% 0.00
Volume
Daily Pivots for day following 10-Jun-1994
Classic Woodie Camarilla DeMark
R4 464.86 463.89 459.84
R3 462.74 461.77 459.25
R2 460.62 460.62 459.06
R1 459.65 459.65 458.86 460.14
PP 458.50 458.50 458.50 458.75
S1 457.53 457.53 458.48 458.02
S2 456.38 456.38 458.28
S3 454.26 455.41 458.09
S4 452.14 453.29 457.50
Weekly Pivots for week ending 10-Jun-1994
Classic Woodie Camarilla DeMark
R4 477.98 474.76 462.21
R3 471.54 468.32 460.44
R2 465.10 465.10 459.85
R1 461.88 461.88 459.26 460.27
PP 458.66 458.66 458.66 457.85
S1 455.44 455.44 458.08 453.83
S2 452.22 452.22 457.49
S3 445.78 449.00 456.90
S4 439.34 442.56 455.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 461.87 455.43 6.44 1.4% 2.65 0.6% 50% False False
10 461.87 453.99 7.88 1.7% 2.85 0.6% 59% False False
20 461.87 441.21 20.66 4.5% 3.22 0.7% 85% False False
40 461.87 438.83 23.04 5.0% 3.74 0.8% 86% False False
60 471.09 435.86 35.23 7.7% 4.26 0.9% 65% False False
80 475.12 435.86 39.26 8.6% 4.19 0.9% 58% False False
100 482.85 435.86 46.99 10.2% 4.05 0.9% 49% False False
120 482.85 435.86 46.99 10.2% 3.76 0.8% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.49
2.618 465.03
1.618 462.91
1.000 461.60
0.618 460.79
HIGH 459.48
0.618 458.67
0.500 458.42
0.382 458.17
LOW 457.36
0.618 456.05
1.000 455.24
1.618 453.93
2.618 451.81
4.250 448.35
Fisher Pivots for day following 10-Jun-1994
Pivot 1 day 3 day
R1 458.59 458.31
PP 458.50 457.95
S1 458.42 457.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.