S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-1994
Day Change Summary Previous Current 24-Jun-1994 27-Jun-1994 Change Change % Previous Week Open 449.63 442.78 -6.85 -1.5% 458.45 High 449.63 447.76 -1.87 -0.4% 458.45 Low 442.51 439.83 -2.68 -0.6% 442.51 Close 442.80 447.31 4.51 1.0% 442.80 Range 7.12 7.93 0.81 11.4% 15.94 ATR 3.77 4.07 0.30 7.9% 0.00 Volume
Daily Pivots for day following 27-Jun-1994 Classic Woodie Camarilla DeMark R4 468.76 465.96 451.67 R3 460.83 458.03 449.49 R2 452.90 452.90 448.76 R1 450.10 450.10 448.04 451.50 PP 444.97 444.97 444.97 445.67 S1 442.17 442.17 446.58 443.57 S2 437.04 437.04 445.86 S3 429.11 434.24 445.13 S4 421.18 426.31 442.95	Weekly Pivots for week ending 24-Jun-1994 Classic Woodie Camarilla DeMark R4 495.74 485.21 451.57 R3 479.80 469.27 447.18 R2 463.86 463.86 445.72 R1 453.33 453.33 444.26 450.63 PP 447.92 447.92 447.92 446.57 S1 437.39 437.39 441.34 434.69 S2 431.98 431.98 439.88 S3 416.04 421.45 438.42 S4 400.10 405.51 434.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 455.48 439.83 15.65 3.5% 5.66 1.3% 48% False True 10 463.23 439.83 23.40 5.2% 4.48 1.0% 32% False True 20 463.23 439.83 23.40 5.2% 3.64 0.8% 32% False True 40 463.23 439.83 23.40 5.2% 3.74 0.8% 32% False True 60 463.23 435.86 27.37 6.1% 4.12 0.9% 42% False False 80 471.09 435.86 35.23 7.9% 4.18 0.9% 33% False False 100 481.96 435.86 46.10 10.3% 4.21 0.9% 25% False False 120 482.85 435.86 46.99 10.5% 3.98 0.9% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 481.46 2.618 468.52 1.618 460.59 1.000 455.69 0.618 452.66 HIGH 447.76 0.618 444.73 0.500 443.80 0.382 442.86 LOW 439.83 0.618 434.93 1.000 431.90 1.618 427.00 2.618 419.07 4.250 406.13
Fisher Pivots for day following 27-Jun-1994 Pivot 1 day 3 day R1 446.14 447.21 PP 444.97 447.10 S1 443.80 447.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.