Trading Metrics calculated at close of trading on 07-Jul-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1994 |
07-Jul-1994 |
Change |
Change % |
Previous Week |
Open |
446.29 |
446.15 |
-0.14 |
0.0% |
442.78 |
High |
447.28 |
448.64 |
1.36 |
0.3% |
449.83 |
Low |
444.18 |
446.15 |
1.97 |
0.4% |
439.83 |
Close |
446.13 |
448.38 |
2.25 |
0.5% |
446.20 |
Range |
3.10 |
2.49 |
-0.61 |
-19.7% |
10.00 |
ATR |
3.92 |
3.82 |
-0.10 |
-2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jul-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
455.19 |
454.28 |
449.75 |
|
R3 |
452.70 |
451.79 |
449.06 |
|
R2 |
450.21 |
450.21 |
448.84 |
|
R1 |
449.30 |
449.30 |
448.61 |
449.76 |
PP |
447.72 |
447.72 |
447.72 |
447.95 |
S1 |
446.81 |
446.81 |
448.15 |
447.27 |
S2 |
445.23 |
445.23 |
447.92 |
|
S3 |
442.74 |
444.32 |
447.70 |
|
S4 |
440.25 |
441.83 |
447.01 |
|
|
Weekly Pivots for week ending 01-Jul-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
475.29 |
470.74 |
451.70 |
|
R3 |
465.29 |
460.74 |
448.95 |
|
R2 |
455.29 |
455.29 |
448.03 |
|
R1 |
450.74 |
450.74 |
447.12 |
453.02 |
PP |
445.29 |
445.29 |
445.29 |
446.42 |
S1 |
440.74 |
440.74 |
445.28 |
443.02 |
S2 |
435.29 |
435.29 |
444.37 |
|
S3 |
425.29 |
430.74 |
443.45 |
|
S4 |
415.29 |
420.74 |
440.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
448.64 |
443.58 |
5.06 |
1.1% |
3.18 |
0.7% |
95% |
True |
False |
|
10 |
454.16 |
439.83 |
14.33 |
3.2% |
4.49 |
1.0% |
60% |
False |
False |
|
20 |
463.23 |
439.83 |
23.40 |
5.2% |
3.81 |
0.8% |
37% |
False |
False |
|
40 |
463.23 |
439.83 |
23.40 |
5.2% |
3.63 |
0.8% |
37% |
False |
False |
|
60 |
463.23 |
438.83 |
24.40 |
5.4% |
3.86 |
0.9% |
39% |
False |
False |
|
80 |
471.09 |
435.86 |
35.23 |
7.9% |
4.19 |
0.9% |
36% |
False |
False |
|
100 |
475.12 |
435.86 |
39.26 |
8.8% |
4.13 |
0.9% |
32% |
False |
False |
|
120 |
482.85 |
435.86 |
46.99 |
10.5% |
4.01 |
0.9% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
459.22 |
2.618 |
455.16 |
1.618 |
452.67 |
1.000 |
451.13 |
0.618 |
450.18 |
HIGH |
448.64 |
0.618 |
447.69 |
0.500 |
447.40 |
0.382 |
447.10 |
LOW |
446.15 |
0.618 |
444.61 |
1.000 |
443.66 |
1.618 |
442.12 |
2.618 |
439.63 |
4.250 |
435.57 |
|
|
Fisher Pivots for day following 07-Jul-1994 |
Pivot |
1 day |
3 day |
R1 |
448.05 |
447.72 |
PP |
447.72 |
447.07 |
S1 |
447.40 |
446.41 |
|