S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1994
Day Change Summary
Previous Current
08-Sep-1994 09-Sep-1994 Change Change % Previous Week
Open 470.96 473.13 2.17 0.5% 471.00
High 473.40 473.13 -0.27 -0.1% 473.40
Low 470.86 466.55 -4.31 -0.9% 466.55
Close 473.14 468.18 -4.96 -1.0% 468.18
Range 2.54 6.58 4.04 159.1% 6.85
ATR 3.14 3.39 0.25 7.8% 0.00
Volume
Daily Pivots for day following 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 489.03 485.18 471.80
R3 482.45 478.60 469.99
R2 475.87 475.87 469.39
R1 472.02 472.02 468.78 470.66
PP 469.29 469.29 469.29 468.60
S1 465.44 465.44 467.58 464.08
S2 462.71 462.71 466.97
S3 456.13 458.86 466.37
S4 449.55 452.28 464.56
Weekly Pivots for week ending 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 489.93 485.90 471.95
R3 483.08 479.05 470.06
R2 476.23 476.23 469.44
R1 472.20 472.20 468.81 470.79
PP 469.38 469.38 469.38 468.67
S1 465.35 465.35 467.55 463.94
S2 462.53 462.53 466.92
S3 455.68 458.50 466.30
S4 448.83 451.65 464.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.89 466.55 8.34 1.8% 3.57 0.8% 20% False True
10 477.59 466.55 11.04 2.4% 3.76 0.8% 15% False True
20 477.59 458.88 18.71 4.0% 3.42 0.7% 50% False False
40 477.59 450.69 26.90 5.7% 2.93 0.6% 65% False False
60 477.59 439.83 37.76 8.1% 3.33 0.7% 75% False False
80 477.59 439.83 37.76 8.1% 3.27 0.7% 75% False False
100 477.59 439.40 38.19 8.2% 3.44 0.7% 75% False False
120 477.59 435.86 41.73 8.9% 3.79 0.8% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 501.10
2.618 490.36
1.618 483.78
1.000 479.71
0.618 477.20
HIGH 473.13
0.618 470.62
0.500 469.84
0.382 469.06
LOW 466.55
0.618 462.48
1.000 459.97
1.618 455.90
2.618 449.32
4.250 438.59
Fisher Pivots for day following 09-Sep-1994
Pivot 1 day 3 day
R1 469.84 469.98
PP 469.29 469.38
S1 468.73 468.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.