S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-1994
Day Change Summary Previous Current 19-Sep-1994 20-Sep-1994 Change Change % Previous Week Open 471.21 470.83 -0.38 -0.1% 468.18 High 473.15 470.83 -2.32 -0.5% 474.81 Low 470.68 463.36 -7.32 -1.6% 466.15 Close 470.85 463.36 -7.49 -1.6% 471.19 Range 2.47 7.47 5.00 202.4% 8.66 ATR 3.40 3.69 0.29 8.6% 0.00 Volume
Daily Pivots for day following 20-Sep-1994 Classic Woodie Camarilla DeMark R4 488.26 483.28 467.47 R3 480.79 475.81 465.41 R2 473.32 473.32 464.73 R1 468.34 468.34 464.04 467.10 PP 465.85 465.85 465.85 465.23 S1 460.87 460.87 462.68 459.63 S2 458.38 458.38 461.99 S3 450.91 453.40 461.31 S4 443.44 445.93 459.25	Weekly Pivots for week ending 16-Sep-1994 Classic Woodie Camarilla DeMark R4 496.70 492.60 475.95 R3 488.04 483.94 473.57 R2 479.38 479.38 472.78 R1 475.28 475.28 471.98 477.33 PP 470.72 470.72 470.72 471.74 S1 466.62 466.62 470.40 468.67 S2 462.06 462.06 469.60 S3 453.40 457.96 468.81 S4 444.74 449.30 466.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 474.81 463.36 11.45 2.5% 4.55 1.0% 0% False True 10 474.81 463.36 11.45 2.5% 3.88 0.8% 0% False True 20 477.59 462.49 15.10 3.3% 3.81 0.8% 6% False False 40 477.59 451.36 26.23 5.7% 3.26 0.7% 46% False False 60 477.59 439.83 37.76 8.1% 3.28 0.7% 62% False False 80 477.59 439.83 37.76 8.1% 3.31 0.7% 62% False False 100 477.59 439.83 37.76 8.1% 3.42 0.7% 62% False False 120 477.59 435.86 41.73 9.0% 3.72 0.8% 66% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 502.58 2.618 490.39 1.618 482.92 1.000 478.30 0.618 475.45 HIGH 470.83 0.618 467.98 0.500 467.10 0.382 466.21 LOW 463.36 0.618 458.74 1.000 455.89 1.618 451.27 2.618 443.80 4.250 431.61
Fisher Pivots for day following 20-Sep-1994 Pivot 1 day 3 day R1 467.10 469.09 PP 465.85 467.18 S1 464.61 465.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.