S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-1994
Day Change Summary Previous Current 27-Sep-1994 28-Sep-1994 Change Change % Previous Week Open 460.82 462.10 1.28 0.3% 471.21 High 462.75 465.55 2.80 0.6% 473.15 Low 459.83 462.10 2.27 0.5% 458.47 Close 462.05 464.81 2.76 0.6% 459.67 Range 2.92 3.45 0.53 18.2% 14.68 ATR 3.48 3.48 0.00 0.0% 0.00 Volume
Daily Pivots for day following 28-Sep-1994 Classic Woodie Camarilla DeMark R4 474.50 473.11 466.71 R3 471.05 469.66 465.76 R2 467.60 467.60 465.44 R1 466.21 466.21 465.13 466.91 PP 464.15 464.15 464.15 464.50 S1 462.76 462.76 464.49 463.46 S2 460.70 460.70 464.18 S3 457.25 459.31 463.86 S4 453.80 455.86 462.91	Weekly Pivots for week ending 23-Sep-1994 Classic Woodie Camarilla DeMark R4 507.80 498.42 467.74 R3 493.12 483.74 463.71 R2 478.44 478.44 462.36 R1 469.06 469.06 461.02 466.41 PP 463.76 463.76 463.76 462.44 S1 454.38 454.38 458.32 451.73 S2 449.08 449.08 456.98 S3 434.40 439.70 455.63 S4 419.72 425.02 451.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 465.55 459.01 6.54 1.4% 2.66 0.6% 89% True False 10 474.81 458.47 16.34 3.5% 3.96 0.9% 39% False False 20 477.59 458.47 19.12 4.1% 3.56 0.8% 33% False False 40 477.59 456.08 21.51 4.6% 3.30 0.7% 41% False False 60 477.59 444.18 33.41 7.2% 3.14 0.7% 62% False False 80 477.59 439.83 37.76 8.1% 3.31 0.7% 66% False False 100 477.59 439.83 37.76 8.1% 3.38 0.7% 66% False False 120 477.59 438.83 38.76 8.3% 3.51 0.8% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 480.21 2.618 474.58 1.618 471.13 1.000 469.00 0.618 467.68 HIGH 465.55 0.618 464.23 0.500 463.83 0.382 463.42 LOW 462.10 0.618 459.97 1.000 458.65 1.618 456.52 2.618 453.07 4.250 447.44
Fisher Pivots for day following 28-Sep-1994 Pivot 1 day 3 day R1 464.48 464.02 PP 464.15 463.22 S1 463.83 462.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.