S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1994
Day Change Summary
Previous Current
13-Oct-1994 14-Oct-1994 Change Change % Previous Week
Open 465.56 467.78 2.22 0.5% 455.12
High 471.30 469.53 -1.77 -0.4% 471.30
Low 465.56 466.11 0.55 0.1% 455.12
Close 467.79 469.10 1.31 0.3% 469.10
Range 5.74 3.42 -2.32 -40.4% 16.18
ATR 4.03 3.99 -0.04 -1.1% 0.00
Volume
Daily Pivots for day following 14-Oct-1994
Classic Woodie Camarilla DeMark
R4 478.51 477.22 470.98
R3 475.09 473.80 470.04
R2 471.67 471.67 469.73
R1 470.38 470.38 469.41 471.03
PP 468.25 468.25 468.25 468.57
S1 466.96 466.96 468.79 467.61
S2 464.83 464.83 468.47
S3 461.41 463.54 468.16
S4 457.99 460.12 467.22
Weekly Pivots for week ending 14-Oct-1994
Classic Woodie Camarilla DeMark
R4 513.71 507.59 478.00
R3 497.53 491.41 473.55
R2 481.35 481.35 472.07
R1 475.23 475.23 470.58 478.29
PP 465.17 465.17 465.17 466.71
S1 459.05 459.05 467.62 462.11
S2 448.99 448.99 466.13
S3 432.81 442.87 464.65
S4 416.63 426.69 460.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.30 455.12 16.18 3.4% 4.51 1.0% 86% False False
10 471.30 449.27 22.03 4.7% 4.50 1.0% 90% False False
20 473.15 449.27 23.88 5.1% 4.03 0.9% 83% False False
40 477.59 449.27 28.32 6.0% 3.79 0.8% 70% False False
60 477.59 449.27 28.32 6.0% 3.40 0.7% 70% False False
80 477.59 439.83 37.76 8.0% 3.49 0.7% 78% False False
100 477.59 439.83 37.76 8.0% 3.41 0.7% 78% False False
120 477.59 439.83 37.76 8.0% 3.49 0.7% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 484.07
2.618 478.48
1.618 475.06
1.000 472.95
0.618 471.64
HIGH 469.53
0.618 468.22
0.500 467.82
0.382 467.42
LOW 466.11
0.618 464.00
1.000 462.69
1.618 460.58
2.618 457.16
4.250 451.58
Fisher Pivots for day following 14-Oct-1994
Pivot 1 day 3 day
R1 468.67 468.75
PP 468.25 468.40
S1 467.82 468.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.