S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-1994
Day Change Summary Previous Current 19-Oct-1994 20-Oct-1994 Change Change % Previous Week Open 467.69 470.37 2.68 0.6% 455.12 High 471.19 470.37 -0.82 -0.2% 471.30 Low 465.96 465.41 -0.55 -0.1% 455.12 Close 470.28 466.85 -3.43 -0.7% 469.10 Range 5.23 4.96 -0.27 -5.2% 16.18 ATR 3.85 3.93 0.08 2.1% 0.00 Volume
Daily Pivots for day following 20-Oct-1994 Classic Woodie Camarilla DeMark R4 482.42 479.60 469.58 R3 477.46 474.64 468.21 R2 472.50 472.50 467.76 R1 469.68 469.68 467.30 468.61 PP 467.54 467.54 467.54 467.01 S1 464.72 464.72 466.40 463.65 S2 462.58 462.58 465.94 S3 457.62 459.76 465.49 S4 452.66 454.80 464.12	Weekly Pivots for week ending 14-Oct-1994 Classic Woodie Camarilla DeMark R4 513.71 507.59 478.00 R3 497.53 491.41 473.55 R2 481.35 481.35 472.07 R1 475.23 475.23 470.58 478.29 PP 465.17 465.17 465.17 466.71 S1 459.05 459.05 467.62 462.11 S2 448.99 448.99 466.13 S3 432.81 442.87 464.65 S4 416.63 426.69 460.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 471.19 465.41 5.78 1.2% 3.59 0.8% 25% False True 10 471.30 452.13 19.17 4.1% 4.06 0.9% 77% False False 20 471.30 449.27 22.03 4.7% 3.87 0.8% 80% False False 40 477.59 449.27 28.32 6.1% 3.82 0.8% 62% False False 60 477.59 449.27 28.32 6.1% 3.53 0.8% 62% False False 80 477.59 443.58 34.01 7.3% 3.36 0.7% 68% False False 100 477.59 439.83 37.76 8.1% 3.45 0.7% 72% False False 120 477.59 439.83 37.76 8.1% 3.49 0.7% 72% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 491.45 2.618 483.36 1.618 478.40 1.000 475.33 0.618 473.44 HIGH 470.37 0.618 468.48 0.500 467.89 0.382 467.30 LOW 465.41 0.618 462.34 1.000 460.45 1.618 457.38 2.618 452.42 4.250 444.33
Fisher Pivots for day following 20-Oct-1994 Pivot 1 day 3 day R1 467.89 468.30 PP 467.54 467.82 S1 467.20 467.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.