S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-1994
Day Change Summary Previous Current 24-Oct-1994 25-Oct-1994 Change Change % Previous Week Open 464.89 460.83 -4.06 -0.9% 469.11 High 466.37 461.93 -4.44 -1.0% 471.19 Low 460.83 458.26 -2.57 -0.6% 463.83 Close 460.83 461.52 0.69 0.1% 464.89 Range 5.54 3.67 -1.87 -33.8% 7.36 ATR 3.98 3.96 -0.02 -0.6% 0.00 Volume
Daily Pivots for day following 25-Oct-1994 Classic Woodie Camarilla DeMark R4 471.58 470.22 463.54 R3 467.91 466.55 462.53 R2 464.24 464.24 462.19 R1 462.88 462.88 461.86 463.56 PP 460.57 460.57 460.57 460.91 S1 459.21 459.21 461.18 459.89 S2 456.90 456.90 460.85 S3 453.23 455.54 460.51 S4 449.56 451.87 459.50	Weekly Pivots for week ending 21-Oct-1994 Classic Woodie Camarilla DeMark R4 488.72 484.16 468.94 R3 481.36 476.80 466.91 R2 474.00 474.00 466.24 R1 469.44 469.44 465.56 468.04 PP 466.64 466.64 466.64 465.94 S1 462.08 462.08 464.22 460.68 S2 459.28 459.28 463.54 S3 451.92 454.72 462.87 S4 444.56 447.36 460.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 471.19 458.26 12.93 2.8% 4.45 1.0% 25% False True 10 471.30 458.26 13.04 2.8% 3.77 0.8% 25% False True 20 471.30 449.27 22.03 4.8% 4.09 0.9% 56% False False 40 477.59 449.27 28.32 6.1% 3.81 0.8% 43% False False 60 477.59 449.27 28.32 6.1% 3.55 0.8% 43% False False 80 477.59 444.18 33.41 7.2% 3.37 0.7% 52% False False 100 477.59 439.83 37.76 8.2% 3.47 0.8% 57% False False 120 477.59 439.83 37.76 8.2% 3.52 0.8% 57% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 477.53 2.618 471.54 1.618 467.87 1.000 465.60 0.618 464.20 HIGH 461.93 0.618 460.53 0.500 460.10 0.382 459.66 LOW 458.26 0.618 455.99 1.000 454.59 1.618 452.32 2.618 448.65 4.250 442.66
Fisher Pivots for day following 25-Oct-1994 Pivot 1 day 3 day R1 461.05 462.48 PP 460.57 462.16 S1 460.10 461.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.