S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1994
Day Change Summary
Previous Current
27-Oct-1994 28-Oct-1994 Change Change % Previous Week
Open 462.83 465.85 3.02 0.7% 464.89
High 465.85 473.77 7.92 1.7% 473.77
Low 462.83 465.80 2.97 0.6% 458.26
Close 465.85 473.77 7.92 1.7% 473.77
Range 3.02 7.97 4.95 163.9% 15.51
ATR 3.81 4.11 0.30 7.8% 0.00
Volume
Daily Pivots for day following 28-Oct-1994
Classic Woodie Camarilla DeMark
R4 495.02 492.37 478.15
R3 487.05 484.40 475.96
R2 479.08 479.08 475.23
R1 476.43 476.43 474.50 477.76
PP 471.11 471.11 471.11 471.78
S1 468.46 468.46 473.04 469.79
S2 463.14 463.14 472.31
S3 455.17 460.49 471.58
S4 447.20 452.52 469.39
Weekly Pivots for week ending 28-Oct-1994
Classic Woodie Camarilla DeMark
R4 515.13 509.96 482.30
R3 499.62 494.45 478.04
R2 484.11 484.11 476.61
R1 478.94 478.94 475.19 481.53
PP 468.60 468.60 468.60 469.89
S1 463.43 463.43 472.35 466.02
S2 453.09 453.09 470.93
S3 437.58 447.92 469.50
S4 422.07 432.41 465.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.77 458.26 15.51 3.3% 4.54 1.0% 100% True False
10 473.77 458.26 15.51 3.3% 4.01 0.8% 100% True False
20 473.77 449.27 24.50 5.2% 4.26 0.9% 100% True False
40 474.89 449.27 25.62 5.4% 3.90 0.8% 96% False False
60 477.59 449.27 28.32 6.0% 3.64 0.8% 87% False False
80 477.59 444.65 32.94 7.0% 3.43 0.7% 88% False False
100 477.59 439.83 37.76 8.0% 3.51 0.7% 90% False False
120 477.59 439.83 37.76 8.0% 3.50 0.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 507.64
2.618 494.64
1.618 486.67
1.000 481.74
0.618 478.70
HIGH 473.77
0.618 470.73
0.500 469.79
0.382 468.84
LOW 465.80
0.618 460.87
1.000 457.83
1.618 452.90
2.618 444.93
4.250 431.93
Fisher Pivots for day following 28-Oct-1994
Pivot 1 day 3 day
R1 472.44 471.68
PP 471.11 469.60
S1 469.79 467.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.