S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1994
Day Change Summary
Previous Current
15-Nov-1994 16-Nov-1994 Change Change % Previous Week
Open 466.04 465.60 -0.44 -0.1% 462.31
High 468.51 465.60 -2.91 -0.6% 469.95
Low 463.11 465.60 2.49 0.5% 461.25
Close 465.03 465.60 0.57 0.1% 462.35
Range 5.40 0.00 -5.40 -100.0% 8.70
ATR 4.20 3.95 -0.26 -6.2% 0.00
Volume
Daily Pivots for day following 16-Nov-1994
Classic Woodie Camarilla DeMark
R4 465.60 465.60 465.60
R3 465.60 465.60 465.60
R2 465.60 465.60 465.60
R1 465.60 465.60 465.60 465.60
PP 465.60 465.60 465.60 465.60
S1 465.60 465.60 465.60 465.60
S2 465.60 465.60 465.60
S3 465.60 465.60 465.60
S4 465.60 465.60 465.60
Weekly Pivots for week ending 11-Nov-1994
Classic Woodie Camarilla DeMark
R4 490.62 485.18 467.14
R3 481.92 476.48 464.74
R2 473.22 473.22 463.95
R1 467.78 467.78 463.15 470.50
PP 464.52 464.52 464.52 465.88
S1 459.08 459.08 461.55 461.80
S2 455.82 455.82 460.76
S3 447.12 450.38 459.96
S4 438.42 441.68 457.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.51 461.45 7.06 1.5% 2.78 0.6% 59% False False
10 469.95 461.25 8.70 1.9% 3.64 0.8% 50% False False
20 474.70 458.26 16.44 3.5% 3.92 0.8% 45% False False
40 474.70 449.27 25.43 5.5% 3.82 0.8% 64% False False
60 477.59 449.27 28.32 6.1% 3.84 0.8% 58% False False
80 477.59 449.27 28.32 6.1% 3.59 0.8% 58% False False
100 477.59 443.08 34.51 7.4% 3.48 0.7% 65% False False
120 477.59 439.83 37.76 8.1% 3.50 0.8% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 223 trading days
Fibonacci Retracements and Extensions
4.250 465.60
2.618 465.60
1.618 465.60
1.000 465.60
0.618 465.60
HIGH 465.60
0.618 465.60
0.500 465.60
0.382 465.60
LOW 465.60
0.618 465.60
1.000 465.60
1.618 465.60
2.618 465.60
4.250 465.60
Fisher Pivots for day following 16-Nov-1994
Pivot 1 day 3 day
R1 465.60 465.81
PP 465.60 465.74
S1 465.60 465.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.