Trading Metrics calculated at close of trading on 02-Dec-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1994 |
02-Dec-1994 |
Change |
Change % |
Previous Week |
Open |
453.55 |
448.92 |
-4.63 |
-1.0% |
452.26 |
High |
453.88 |
453.31 |
-0.57 |
-0.1% |
457.13 |
Low |
448.03 |
448.07 |
0.04 |
0.0% |
448.03 |
Close |
448.92 |
453.30 |
4.38 |
1.0% |
453.30 |
Range |
5.85 |
5.24 |
-0.61 |
-10.4% |
9.10 |
ATR |
4.31 |
4.38 |
0.07 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
467.28 |
465.53 |
456.18 |
|
R3 |
462.04 |
460.29 |
454.74 |
|
R2 |
456.80 |
456.80 |
454.26 |
|
R1 |
455.05 |
455.05 |
453.78 |
455.93 |
PP |
451.56 |
451.56 |
451.56 |
452.00 |
S1 |
449.81 |
449.81 |
452.82 |
450.69 |
S2 |
446.32 |
446.32 |
452.34 |
|
S3 |
441.08 |
444.57 |
451.86 |
|
S4 |
435.84 |
439.33 |
450.42 |
|
|
Weekly Pivots for week ending 02-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
480.12 |
475.81 |
458.31 |
|
R3 |
471.02 |
466.71 |
455.80 |
|
R2 |
461.92 |
461.92 |
454.97 |
|
R1 |
457.61 |
457.61 |
454.13 |
459.77 |
PP |
452.82 |
452.82 |
452.82 |
453.90 |
S1 |
448.51 |
448.51 |
452.47 |
450.67 |
S2 |
443.72 |
443.72 |
451.63 |
|
S3 |
434.62 |
439.41 |
450.80 |
|
S4 |
425.52 |
430.31 |
448.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
457.13 |
448.03 |
9.10 |
2.0% |
4.21 |
0.9% |
58% |
False |
False |
|
10 |
463.84 |
444.18 |
19.66 |
4.3% |
4.77 |
1.1% |
46% |
False |
False |
|
20 |
469.95 |
444.18 |
25.77 |
5.7% |
4.31 |
1.0% |
35% |
False |
False |
|
40 |
474.70 |
444.18 |
30.52 |
6.7% |
4.15 |
0.9% |
30% |
False |
False |
|
60 |
474.81 |
444.18 |
30.63 |
6.8% |
4.08 |
0.9% |
30% |
False |
False |
|
80 |
477.59 |
444.18 |
33.41 |
7.4% |
3.89 |
0.9% |
27% |
False |
False |
|
100 |
477.59 |
444.18 |
33.41 |
7.4% |
3.61 |
0.8% |
27% |
False |
False |
|
120 |
477.59 |
439.83 |
37.76 |
8.3% |
3.68 |
0.8% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
475.58 |
2.618 |
467.03 |
1.618 |
461.79 |
1.000 |
458.55 |
0.618 |
456.55 |
HIGH |
453.31 |
0.618 |
451.31 |
0.500 |
450.69 |
0.382 |
450.07 |
LOW |
448.07 |
0.618 |
444.83 |
1.000 |
442.83 |
1.618 |
439.59 |
2.618 |
434.35 |
4.250 |
425.80 |
|
|
Fisher Pivots for day following 02-Dec-1994 |
Pivot |
1 day |
3 day |
R1 |
452.43 |
453.06 |
PP |
451.56 |
452.82 |
S1 |
450.69 |
452.58 |
|