S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1994
Day Change Summary
Previous Current
02-Dec-1994 05-Dec-1994 Change Change % Previous Week
Open 448.92 453.30 4.38 1.0% 452.26
High 453.31 455.04 1.73 0.4% 457.13
Low 448.07 452.12 4.05 0.9% 448.03
Close 453.30 453.33 0.03 0.0% 453.30
Range 5.24 2.92 -2.32 -44.3% 9.10
ATR 4.38 4.27 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1994
Classic Woodie Camarilla DeMark
R4 462.26 460.71 454.94
R3 459.34 457.79 454.13
R2 456.42 456.42 453.87
R1 454.87 454.87 453.60 455.65
PP 453.50 453.50 453.50 453.88
S1 451.95 451.95 453.06 452.73
S2 450.58 450.58 452.79
S3 447.66 449.03 452.53
S4 444.74 446.11 451.72
Weekly Pivots for week ending 02-Dec-1994
Classic Woodie Camarilla DeMark
R4 480.12 475.81 458.31
R3 471.02 466.71 455.80
R2 461.92 461.92 454.97
R1 457.61 457.61 454.13 459.77
PP 452.82 452.82 452.82 453.90
S1 448.51 448.51 452.47 450.67
S2 443.72 443.72 451.63
S3 434.62 439.41 450.80
S4 425.52 430.31 448.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.13 448.03 9.10 2.0% 4.17 0.9% 58% False False
10 463.41 444.18 19.23 4.2% 4.70 1.0% 48% False False
20 469.95 444.18 25.77 5.7% 4.11 0.9% 36% False False
40 474.70 444.18 30.52 6.7% 4.14 0.9% 30% False False
60 474.81 444.18 30.63 6.8% 4.02 0.9% 30% False False
80 477.59 444.18 33.41 7.4% 3.87 0.9% 27% False False
100 477.59 444.18 33.41 7.4% 3.58 0.8% 27% False False
120 477.59 439.83 37.76 8.3% 3.67 0.8% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 467.45
2.618 462.68
1.618 459.76
1.000 457.96
0.618 456.84
HIGH 455.04
0.618 453.92
0.500 453.58
0.382 453.24
LOW 452.12
0.618 450.32
1.000 449.20
1.618 447.40
2.618 444.48
4.250 439.71
Fisher Pivots for day following 05-Dec-1994
Pivot 1 day 3 day
R1 453.58 452.73
PP 453.50 452.13
S1 453.41 451.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.