S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1994
Day Change Summary Previous Current 07-Dec-1994 08-Dec-1994 Change Change % Previous Week Open 453.11 451.23 -1.88 -0.4% 452.26 High 453.11 452.03 -1.08 -0.2% 457.13 Low 450.10 444.62 -5.48 -1.2% 448.03 Close 451.23 445.45 -5.78 -1.3% 453.30 Range 3.01 7.41 4.40 146.2% 9.10 ATR 4.13 4.36 0.23 5.7% 0.00 Volume
Daily Pivots for day following 08-Dec-1994 Classic Woodie Camarilla DeMark R4 469.60 464.93 449.53 R3 462.19 457.52 447.49 R2 454.78 454.78 446.81 R1 450.11 450.11 446.13 448.74 PP 447.37 447.37 447.37 446.68 S1 442.70 442.70 444.77 441.33 S2 439.96 439.96 444.09 S3 432.55 435.29 443.41 S4 425.14 427.88 441.37	Weekly Pivots for week ending 02-Dec-1994 Classic Woodie Camarilla DeMark R4 480.12 475.81 458.31 R3 471.02 466.71 455.80 R2 461.92 461.92 454.97 R1 457.61 457.61 454.13 459.77 PP 452.82 452.82 452.82 453.90 S1 448.51 448.51 452.47 450.67 S2 443.72 443.72 451.63 S3 434.62 439.41 450.80 S4 425.52 430.31 448.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 455.04 444.62 10.42 2.3% 4.40 1.0% 8% False True 10 457.13 444.62 12.51 2.8% 4.07 0.9% 7% False True 20 468.51 444.18 24.33 5.5% 4.14 0.9% 5% False False 40 474.70 444.18 30.52 6.9% 4.15 0.9% 4% False False 60 474.81 444.18 30.63 6.9% 4.13 0.9% 4% False False 80 477.59 444.18 33.41 7.5% 3.91 0.9% 4% False False 100 477.59 444.18 33.41 7.5% 3.67 0.8% 4% False False 120 477.59 439.83 37.76 8.5% 3.71 0.8% 15% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 483.52 2.618 471.43 1.618 464.02 1.000 459.44 0.618 456.61 HIGH 452.03 0.618 449.20 0.500 448.33 0.382 447.45 LOW 444.62 0.618 440.04 1.000 437.21 1.618 432.63 2.618 425.22 4.250 413.13
Fisher Pivots for day following 08-Dec-1994 Pivot 1 day 3 day R1 448.33 449.25 PP 447.37 447.98 S1 446.41 446.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.