S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-1994
Day Change Summary Previous Current 20-Dec-1994 21-Dec-1994 Change Change % Previous Week Open 458.08 457.24 -0.84 -0.2% 446.95 High 458.42 461.69 3.27 0.7% 458.80 Low 456.41 457.17 0.76 0.2% 445.62 Close 457.10 459.61 2.51 0.5% 458.80 Range 2.01 4.52 2.51 124.9% 13.18 ATR 3.83 3.88 0.05 1.4% 0.00 Volume
Daily Pivots for day following 21-Dec-1994 Classic Woodie Camarilla DeMark R4 473.05 470.85 462.10 R3 468.53 466.33 460.85 R2 464.01 464.01 460.44 R1 461.81 461.81 460.02 462.91 PP 459.49 459.49 459.49 460.04 S1 457.29 457.29 459.20 458.39 S2 454.97 454.97 458.78 S3 450.45 452.77 458.37 S4 445.93 448.25 457.12	Weekly Pivots for week ending 16-Dec-1994 Classic Woodie Camarilla DeMark R4 493.95 489.55 466.05 R3 480.77 476.37 462.42 R2 467.59 467.59 461.22 R1 463.19 463.19 460.01 465.39 PP 454.41 454.41 454.41 455.51 S1 450.01 450.01 457.59 452.21 S2 441.23 441.23 456.38 S3 428.05 436.83 455.18 S4 414.87 423.65 451.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 461.69 454.50 7.19 1.6% 2.89 0.6% 71% True False 10 461.69 442.90 18.79 4.1% 3.81 0.8% 89% True False 20 461.69 442.90 18.79 4.1% 3.89 0.8% 89% True False 40 474.70 442.90 31.80 6.9% 4.02 0.9% 53% False False 60 474.70 442.90 31.80 6.9% 4.04 0.9% 53% False False 80 477.59 442.90 34.69 7.5% 3.92 0.9% 48% False False 100 477.59 442.90 34.69 7.5% 3.74 0.8% 48% False False 120 477.59 442.90 34.69 7.5% 3.58 0.8% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 480.90 2.618 473.52 1.618 469.00 1.000 466.21 0.618 464.48 HIGH 461.69 0.618 459.96 0.500 459.43 0.382 458.90 LOW 457.17 0.618 454.38 1.000 452.65 1.618 449.86 2.618 445.34 4.250 437.96
Fisher Pivots for day following 21-Dec-1994 Pivot 1 day 3 day R1 459.55 459.42 PP 459.49 459.24 S1 459.43 459.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.