S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-1994
Day Change Summary Previous Current 23-Dec-1994 27-Dec-1994 Change Change % Previous Week Open 459.70 459.85 0.15 0.0% 458.78 High 461.27 462.73 1.46 0.3% 461.69 Low 459.38 459.85 0.47 0.1% 456.41 Close 459.83 462.47 2.64 0.6% 459.83 Range 1.89 2.88 0.99 52.4% 5.28 ATR 3.61 3.56 -0.05 -1.4% 0.00 Volume
Daily Pivots for day following 27-Dec-1994 Classic Woodie Camarilla DeMark R4 470.32 469.28 464.05 R3 467.44 466.40 463.26 R2 464.56 464.56 463.00 R1 463.52 463.52 462.73 464.04 PP 461.68 461.68 461.68 461.95 S1 460.64 460.64 462.21 461.16 S2 458.80 458.80 461.94 S3 455.92 457.76 461.68 S4 453.04 454.88 460.89	Weekly Pivots for week ending 23-Dec-1994 Classic Woodie Camarilla DeMark R4 475.15 472.77 462.73 R3 469.87 467.49 461.28 R2 464.59 464.59 460.80 R1 462.21 462.21 460.31 463.40 PP 459.31 459.31 459.31 459.91 S1 456.93 456.93 459.35 458.12 S2 454.03 454.03 458.86 S3 448.75 451.65 458.38 S4 443.47 446.37 456.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 462.73 456.41 6.32 1.4% 2.63 0.6% 96% True False 10 462.73 449.43 13.30 2.9% 2.94 0.6% 98% True False 20 462.73 442.90 19.83 4.3% 3.60 0.8% 99% True False 40 474.70 442.90 31.80 6.9% 3.85 0.8% 62% False False 60 474.70 442.90 31.80 6.9% 3.99 0.9% 62% False False 80 474.89 442.90 31.99 6.9% 3.88 0.8% 61% False False 100 477.59 442.90 34.69 7.5% 3.73 0.8% 56% False False 120 477.59 442.90 34.69 7.5% 3.57 0.8% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 474.97 2.618 470.27 1.618 467.39 1.000 465.61 0.618 464.51 HIGH 462.73 0.618 461.63 0.500 461.29 0.382 460.95 LOW 459.85 0.618 458.07 1.000 456.97 1.618 455.19 2.618 452.31 4.250 447.61
Fisher Pivots for day following 27-Dec-1994 Pivot 1 day 3 day R1 462.08 461.99 PP 461.68 461.51 S1 461.29 461.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.