S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-1994
Day Change Summary Previous Current 28-Dec-1994 29-Dec-1994 Change Change % Previous Week Open 462.47 460.92 -1.55 -0.3% 458.78 High 462.49 461.81 -0.68 -0.1% 461.69 Low 459.00 460.36 1.36 0.3% 456.41 Close 460.86 461.17 0.31 0.1% 459.83 Range 3.49 1.45 -2.04 -58.5% 5.28 ATR 3.55 3.40 -0.15 -4.2% 0.00 Volume
Daily Pivots for day following 29-Dec-1994 Classic Woodie Camarilla DeMark R4 465.46 464.77 461.97 R3 464.01 463.32 461.57 R2 462.56 462.56 461.44 R1 461.87 461.87 461.30 462.22 PP 461.11 461.11 461.11 461.29 S1 460.42 460.42 461.04 460.77 S2 459.66 459.66 460.90 S3 458.21 458.97 460.77 S4 456.76 457.52 460.37	Weekly Pivots for week ending 23-Dec-1994 Classic Woodie Camarilla DeMark R4 475.15 472.77 462.73 R3 469.87 467.49 461.28 R2 464.59 464.59 460.80 R1 462.21 462.21 460.31 463.40 PP 459.31 459.31 459.31 459.91 S1 456.93 456.93 459.35 458.12 S2 454.03 454.03 458.86 S3 448.75 451.65 458.38 S4 443.47 446.37 456.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 462.73 459.00 3.73 0.8% 2.31 0.5% 58% False False 10 462.73 454.50 8.23 1.8% 2.60 0.6% 81% False False 20 462.73 442.90 19.83 4.3% 3.51 0.8% 92% False False 40 470.91 442.90 28.01 6.1% 3.80 0.8% 65% False False 60 474.70 442.90 31.80 6.9% 3.88 0.8% 57% False False 80 474.81 442.90 31.91 6.9% 3.86 0.8% 57% False False 100 477.59 442.90 34.69 7.5% 3.74 0.8% 53% False False 120 477.59 442.90 34.69 7.5% 3.54 0.8% 53% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 467.97 2.618 465.61 1.618 464.16 1.000 463.26 0.618 462.71 HIGH 461.81 0.618 461.26 0.500 461.09 0.382 460.91 LOW 460.36 0.618 459.46 1.000 458.91 1.618 458.01 2.618 456.56 4.250 454.20
Fisher Pivots for day following 29-Dec-1994 Pivot 1 day 3 day R1 461.14 461.07 PP 461.11 460.97 S1 461.09 460.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.