S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-1995
Day Change Summary Previous Current 04-Jan-1995 05-Jan-1995 Change Change % Previous Week Open 459.04 460.73 1.69 0.4% 459.85 High 460.72 461.30 0.58 0.1% 462.73 Low 457.57 459.75 2.18 0.5% 459.00 Close 460.71 460.34 -0.37 -0.1% 459.27 Range 3.15 1.55 -1.60 -50.8% 3.73 ATR 3.26 3.14 -0.12 -3.7% 0.00 Volume
Daily Pivots for day following 05-Jan-1995 Classic Woodie Camarilla DeMark R4 465.11 464.28 461.19 R3 463.56 462.73 460.77 R2 462.01 462.01 460.62 R1 461.18 461.18 460.48 460.82 PP 460.46 460.46 460.46 460.29 S1 459.63 459.63 460.20 459.27 S2 458.91 458.91 460.06 S3 457.36 458.08 459.91 S4 455.81 456.53 459.49	Weekly Pivots for week ending 30-Dec-1994 Classic Woodie Camarilla DeMark R4 471.52 469.13 461.32 R3 467.79 465.40 460.30 R2 464.06 464.06 459.95 R1 461.67 461.67 459.61 461.00 PP 460.33 460.33 460.33 460.00 S1 457.94 457.94 458.93 457.27 S2 456.60 456.60 458.59 S3 452.87 454.21 458.24 S4 449.14 450.48 457.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 462.12 457.20 4.92 1.1% 2.19 0.5% 64% False False 10 462.73 457.17 5.56 1.2% 2.56 0.6% 57% False False 20 462.73 442.90 19.83 4.3% 3.11 0.7% 88% False False 40 469.95 442.90 27.05 5.9% 3.64 0.8% 64% False False 60 474.70 442.90 31.80 6.9% 3.78 0.8% 55% False False 80 474.81 442.90 31.91 6.9% 3.80 0.8% 55% False False 100 477.59 442.90 34.69 7.5% 3.72 0.8% 50% False False 120 477.59 442.90 34.69 7.5% 3.52 0.8% 50% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 467.89 2.618 465.36 1.618 463.81 1.000 462.85 0.618 462.26 HIGH 461.30 0.618 460.71 0.500 460.53 0.382 460.34 LOW 459.75 0.618 458.79 1.000 458.20 1.618 457.24 2.618 455.69 4.250 453.16
Fisher Pivots for day following 05-Jan-1995 Pivot 1 day 3 day R1 460.53 459.98 PP 460.46 459.61 S1 460.40 459.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.