S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1995
Day Change Summary
Previous Current
26-Jan-1995 27-Jan-1995 Change Change % Previous Week
Open 467.44 468.32 0.88 0.2% 464.78
High 468.62 471.36 2.74 0.6% 471.36
Low 466.90 468.32 1.42 0.3% 461.24
Close 468.32 470.39 2.07 0.4% 470.39
Range 1.72 3.04 1.32 76.7% 10.12
ATR 3.13 3.13 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 27-Jan-1995
Classic Woodie Camarilla DeMark
R4 479.14 477.81 472.06
R3 476.10 474.77 471.23
R2 473.06 473.06 470.95
R1 471.73 471.73 470.67 472.40
PP 470.02 470.02 470.02 470.36
S1 468.69 468.69 470.11 469.36
S2 466.98 466.98 469.83
S3 463.94 465.65 469.55
S4 460.90 462.61 468.72
Weekly Pivots for week ending 27-Jan-1995
Classic Woodie Camarilla DeMark
R4 498.02 494.33 475.96
R3 487.90 484.21 473.17
R2 477.78 477.78 472.25
R1 474.09 474.09 471.32 475.94
PP 467.66 467.66 467.66 468.59
S1 463.97 463.97 469.46 465.82
S2 457.54 457.54 468.53
S3 447.42 453.85 467.61
S4 437.30 443.73 464.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.36 461.24 10.12 2.2% 3.24 0.7% 90% True False
10 471.36 461.24 10.12 2.2% 3.02 0.6% 90% True False
20 471.36 457.20 14.16 3.0% 2.96 0.6% 93% True False
40 471.36 442.90 28.46 6.1% 3.23 0.7% 97% True False
60 471.36 442.90 28.46 6.1% 3.52 0.7% 97% True False
80 474.70 442.90 31.80 6.8% 3.65 0.8% 86% False False
100 474.81 442.90 31.91 6.8% 3.68 0.8% 86% False False
120 477.59 442.90 34.69 7.4% 3.61 0.8% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 484.28
2.618 479.32
1.618 476.28
1.000 474.40
0.618 473.24
HIGH 471.36
0.618 470.20
0.500 469.84
0.382 469.48
LOW 468.32
0.618 466.44
1.000 465.28
1.618 463.40
2.618 460.36
4.250 455.40
Fisher Pivots for day following 27-Jan-1995
Pivot 1 day 3 day
R1 470.21 469.55
PP 470.02 468.72
S1 469.84 467.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.