S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1995
Day Change Summary
Previous Current
03-Feb-1995 06-Feb-1995 Change Change % Previous Week
Open 472.78 478.76 5.98 1.3% 470.39
High 479.85 481.91 2.06 0.4% 479.85
Low 472.78 478.38 5.60 1.2% 467.49
Close 478.65 481.14 2.49 0.5% 478.65
Range 7.07 3.53 -3.54 -50.1% 12.36
ATR 3.39 3.40 0.01 0.3% 0.00
Volume
Daily Pivots for day following 06-Feb-1995
Classic Woodie Camarilla DeMark
R4 491.07 489.63 483.08
R3 487.54 486.10 482.11
R2 484.01 484.01 481.79
R1 482.57 482.57 481.46 483.29
PP 480.48 480.48 480.48 480.84
S1 479.04 479.04 480.82 479.76
S2 476.95 476.95 480.49
S3 473.42 475.51 480.17
S4 469.89 471.98 479.20
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 512.41 507.89 485.45
R3 500.05 495.53 482.05
R2 487.69 487.69 480.92
R1 483.17 483.17 479.78 485.43
PP 475.33 475.33 475.33 476.46
S1 470.81 470.81 477.52 473.07
S2 462.97 462.97 476.38
S3 450.61 458.45 475.25
S4 438.25 446.09 471.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481.91 468.18 13.73 2.9% 3.94 0.8% 94% True False
10 481.91 464.40 17.51 3.6% 3.39 0.7% 96% True False
20 481.91 458.71 23.20 4.8% 3.37 0.7% 97% True False
40 481.91 442.90 39.01 8.1% 3.10 0.6% 98% True False
60 481.91 442.90 39.01 8.1% 3.45 0.7% 98% True False
80 481.91 442.90 39.01 8.1% 3.63 0.8% 98% True False
100 481.91 442.90 39.01 8.1% 3.72 0.8% 98% True False
120 481.91 442.90 39.01 8.1% 3.64 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 496.91
2.618 491.15
1.618 487.62
1.000 485.44
0.618 484.09
HIGH 481.91
0.618 480.56
0.500 480.15
0.382 479.73
LOW 478.38
0.618 476.20
1.000 474.85
1.618 472.67
2.618 469.14
4.250 463.38
Fisher Pivots for day following 06-Feb-1995
Pivot 1 day 3 day
R1 480.81 479.41
PP 480.48 477.67
S1 480.15 475.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.