S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1995
Day Change Summary
Previous Current
07-Feb-1995 08-Feb-1995 Change Change % Previous Week
Open 481.14 480.81 -0.33 -0.1% 470.39
High 481.29 482.60 1.31 0.3% 479.85
Low 479.69 480.40 0.71 0.1% 467.49
Close 480.81 481.19 0.38 0.1% 478.65
Range 1.60 2.20 0.60 37.5% 12.36
ATR 3.27 3.19 -0.08 -2.3% 0.00
Volume
Daily Pivots for day following 08-Feb-1995
Classic Woodie Camarilla DeMark
R4 488.00 486.79 482.40
R3 485.80 484.59 481.80
R2 483.60 483.60 481.59
R1 482.39 482.39 481.39 483.00
PP 481.40 481.40 481.40 481.70
S1 480.19 480.19 480.99 480.80
S2 479.20 479.20 480.79
S3 477.00 477.99 480.59
S4 474.80 475.79 479.98
Weekly Pivots for week ending 03-Feb-1995
Classic Woodie Camarilla DeMark
R4 512.41 507.89 485.45
R3 500.05 495.53 482.05
R2 487.69 487.69 480.92
R1 483.17 483.17 479.78 485.43
PP 475.33 475.33 475.33 476.46
S1 470.81 470.81 477.52 473.07
S2 462.97 462.97 476.38
S3 450.61 458.45 475.25
S4 438.25 446.09 471.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.60 469.96 12.64 2.6% 3.45 0.7% 89% True False
10 482.60 466.90 15.70 3.3% 3.13 0.7% 91% True False
20 482.60 460.64 21.96 4.6% 3.13 0.7% 94% True False
40 482.60 449.43 33.17 6.9% 3.00 0.6% 96% True False
60 482.60 442.90 39.70 8.3% 3.40 0.7% 96% True False
80 482.60 442.90 39.70 8.3% 3.56 0.7% 96% True False
100 482.60 442.90 39.70 8.3% 3.65 0.8% 96% True False
120 482.60 442.90 39.70 8.3% 3.64 0.8% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.95
2.618 488.36
1.618 486.16
1.000 484.80
0.618 483.96
HIGH 482.60
0.618 481.76
0.500 481.50
0.382 481.24
LOW 480.40
0.618 479.04
1.000 478.20
1.618 476.84
2.618 474.64
4.250 471.05
Fisher Pivots for day following 08-Feb-1995
Pivot 1 day 3 day
R1 481.50 480.96
PP 481.40 480.72
S1 481.29 480.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.