S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1995
Day Change Summary
Previous Current
14-Feb-1995 15-Feb-1995 Change Change % Previous Week
Open 481.65 482.55 0.90 0.2% 478.76
High 482.94 485.52 2.58 0.5% 482.60
Low 480.89 481.77 0.88 0.2% 478.38
Close 482.55 484.54 1.99 0.4% 481.46
Range 2.05 3.75 1.70 82.9% 4.22
ATR 2.88 2.94 0.06 2.1% 0.00
Volume
Daily Pivots for day following 15-Feb-1995
Classic Woodie Camarilla DeMark
R4 495.19 493.62 486.60
R3 491.44 489.87 485.57
R2 487.69 487.69 485.23
R1 486.12 486.12 484.88 486.91
PP 483.94 483.94 483.94 484.34
S1 482.37 482.37 484.20 483.16
S2 480.19 480.19 483.85
S3 476.44 478.62 483.51
S4 472.69 474.87 482.48
Weekly Pivots for week ending 10-Feb-1995
Classic Woodie Camarilla DeMark
R4 493.47 491.69 483.78
R3 489.25 487.47 482.62
R2 485.03 485.03 482.23
R1 483.25 483.25 481.85 484.14
PP 480.81 480.81 480.81 481.26
S1 479.03 479.03 481.07 479.92
S2 476.59 476.59 480.69
S3 472.37 474.81 480.30
S4 468.15 470.59 479.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.52 479.53 5.99 1.2% 2.34 0.5% 84% True False
10 485.52 469.96 15.56 3.2% 2.89 0.6% 94% True False
20 485.52 461.24 24.28 5.0% 2.98 0.6% 96% True False
40 485.52 456.41 29.11 6.0% 2.89 0.6% 97% True False
60 485.52 442.90 42.62 8.8% 3.34 0.7% 98% True False
80 485.52 442.90 42.62 8.8% 3.49 0.7% 98% True False
100 485.52 442.90 42.62 8.8% 3.56 0.7% 98% True False
120 485.52 442.90 42.62 8.8% 3.60 0.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 501.46
2.618 495.34
1.618 491.59
1.000 489.27
0.618 487.84
HIGH 485.52
0.618 484.09
0.500 483.65
0.382 483.20
LOW 481.77
0.618 479.45
1.000 478.02
1.618 475.70
2.618 471.95
4.250 465.83
Fisher Pivots for day following 15-Feb-1995
Pivot 1 day 3 day
R1 484.24 484.10
PP 483.94 483.65
S1 483.65 483.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.