S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1995
Day Change Summary
Previous Current
08-Mar-1995 09-Mar-1995 Change Change % Previous Week
Open 482.12 483.14 1.02 0.2% 488.26
High 484.08 483.69 -0.39 -0.1% 488.26
Low 481.57 482.13 0.56 0.1% 483.09
Close 483.14 483.16 0.02 0.0% 485.42
Range 2.51 1.56 -0.95 -37.8% 5.17
ATR 3.22 3.10 -0.12 -3.7% 0.00
Volume
Daily Pivots for day following 09-Mar-1995
Classic Woodie Camarilla DeMark
R4 487.67 486.98 484.02
R3 486.11 485.42 483.59
R2 484.55 484.55 483.45
R1 483.86 483.86 483.30 484.21
PP 482.99 482.99 482.99 483.17
S1 482.30 482.30 483.02 482.65
S2 481.43 481.43 482.87
S3 479.87 480.74 482.73
S4 478.31 479.18 482.30
Weekly Pivots for week ending 03-Mar-1995
Classic Woodie Camarilla DeMark
R4 501.10 498.43 488.26
R3 495.93 493.26 486.84
R2 490.76 490.76 486.37
R1 488.09 488.09 485.89 486.84
PP 485.59 485.59 485.59 484.97
S1 482.92 482.92 484.95 481.67
S2 480.42 480.42 484.47
S3 475.25 477.75 484.00
S4 470.08 472.58 482.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.69 479.91 5.78 1.2% 3.26 0.7% 56% False False
10 488.26 479.91 8.35 1.7% 3.28 0.7% 39% False False
20 489.17 479.53 9.64 2.0% 2.95 0.6% 38% False False
40 489.17 460.64 28.53 5.9% 3.04 0.6% 79% False False
60 489.17 449.43 39.74 8.2% 2.98 0.6% 85% False False
80 489.17 442.90 46.27 9.6% 3.29 0.7% 87% False False
100 489.17 442.90 46.27 9.6% 3.44 0.7% 87% False False
120 489.17 442.90 46.27 9.6% 3.53 0.7% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 490.32
2.618 487.77
1.618 486.21
1.000 485.25
0.618 484.65
HIGH 483.69
0.618 483.09
0.500 482.91
0.382 482.73
LOW 482.13
0.618 481.17
1.000 480.57
1.618 479.61
2.618 478.05
4.250 475.50
Fisher Pivots for day following 09-Mar-1995
Pivot 1 day 3 day
R1 483.08 483.03
PP 482.99 482.90
S1 482.91 482.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.