S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1995
Day Change Summary
Previous Current
24-Mar-1995 27-Mar-1995 Change Change % Previous Week
Open 496.07 501.08 5.01 1.0% 495.52
High 500.97 503.20 2.23 0.4% 500.97
Low 496.07 501.08 5.01 1.0% 493.71
Close 500.97 503.20 2.23 0.4% 500.97
Range 4.90 2.12 -2.78 -56.7% 7.26
ATR 3.19 3.12 -0.07 -2.2% 0.00
Volume
Daily Pivots for day following 27-Mar-1995
Classic Woodie Camarilla DeMark
R4 508.85 508.15 504.37
R3 506.73 506.03 503.78
R2 504.61 504.61 503.59
R1 503.91 503.91 503.39 504.26
PP 502.49 502.49 502.49 502.67
S1 501.79 501.79 503.01 502.14
S2 500.37 500.37 502.81
S3 498.25 499.67 502.62
S4 496.13 497.55 502.03
Weekly Pivots for week ending 24-Mar-1995
Classic Woodie Camarilla DeMark
R4 520.33 517.91 504.96
R3 513.07 510.65 502.97
R2 505.81 505.81 502.30
R1 503.39 503.39 501.64 504.60
PP 498.55 498.55 498.55 499.16
S1 496.13 496.13 500.30 497.34
S2 491.29 491.29 499.64
S3 484.03 488.87 498.97
S4 476.77 481.61 496.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.20 493.71 9.49 1.9% 3.33 0.7% 100% True False
10 503.20 490.05 13.15 2.6% 2.93 0.6% 100% True False
20 503.20 479.91 23.29 4.6% 3.19 0.6% 100% True False
40 503.20 467.49 35.71 7.1% 3.10 0.6% 100% True False
60 503.20 457.20 46.00 9.1% 3.05 0.6% 100% True False
80 503.20 442.90 60.30 12.0% 3.16 0.6% 100% True False
100 503.20 442.90 60.30 12.0% 3.35 0.7% 100% True False
120 503.20 442.90 60.30 12.0% 3.46 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 512.21
2.618 508.75
1.618 506.63
1.000 505.32
0.618 504.51
HIGH 503.20
0.618 502.39
0.500 502.14
0.382 501.89
LOW 501.08
0.618 499.77
1.000 498.96
1.618 497.65
2.618 495.53
4.250 492.07
Fisher Pivots for day following 27-Mar-1995
Pivot 1 day 3 day
R1 502.85 501.70
PP 502.49 500.20
S1 502.14 498.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.