Trading Metrics calculated at close of trading on 10-Apr-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1995 |
10-Apr-1995 |
Change |
Change % |
Previous Week |
Open |
506.13 |
506.30 |
0.17 |
0.0% |
500.70 |
High |
507.19 |
507.01 |
-0.18 |
0.0% |
507.19 |
Low |
503.61 |
504.61 |
1.00 |
0.2% |
500.20 |
Close |
506.42 |
507.01 |
0.59 |
0.1% |
506.42 |
Range |
3.58 |
2.40 |
-1.18 |
-33.0% |
6.99 |
ATR |
3.30 |
3.24 |
-0.06 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
513.41 |
512.61 |
508.33 |
|
R3 |
511.01 |
510.21 |
507.67 |
|
R2 |
508.61 |
508.61 |
507.45 |
|
R1 |
507.81 |
507.81 |
507.23 |
508.21 |
PP |
506.21 |
506.21 |
506.21 |
506.41 |
S1 |
505.41 |
505.41 |
506.79 |
505.81 |
S2 |
503.81 |
503.81 |
506.57 |
|
S3 |
501.41 |
503.01 |
506.35 |
|
S4 |
499.01 |
500.61 |
505.69 |
|
|
Weekly Pivots for week ending 07-Apr-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
525.57 |
522.99 |
510.26 |
|
R3 |
518.58 |
516.00 |
508.34 |
|
R2 |
511.59 |
511.59 |
507.70 |
|
R1 |
509.01 |
509.01 |
507.06 |
510.30 |
PP |
504.60 |
504.60 |
504.60 |
505.25 |
S1 |
502.02 |
502.02 |
505.78 |
503.31 |
S2 |
497.61 |
497.61 |
505.14 |
|
S3 |
490.62 |
495.03 |
504.50 |
|
S4 |
483.63 |
488.04 |
502.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
507.19 |
501.85 |
5.34 |
1.1% |
2.78 |
0.5% |
97% |
False |
False |
|
10 |
508.15 |
495.70 |
12.45 |
2.5% |
3.47 |
0.7% |
91% |
False |
False |
|
20 |
508.15 |
490.05 |
18.10 |
3.6% |
3.20 |
0.6% |
94% |
False |
False |
|
40 |
508.15 |
479.91 |
28.24 |
5.6% |
3.20 |
0.6% |
96% |
False |
False |
|
60 |
508.15 |
461.24 |
46.91 |
9.3% |
3.15 |
0.6% |
98% |
False |
False |
|
80 |
508.15 |
454.50 |
53.65 |
10.6% |
3.05 |
0.6% |
98% |
False |
False |
|
100 |
508.15 |
442.90 |
65.25 |
12.9% |
3.29 |
0.6% |
98% |
False |
False |
|
120 |
508.15 |
442.90 |
65.25 |
12.9% |
3.44 |
0.7% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
517.21 |
2.618 |
513.29 |
1.618 |
510.89 |
1.000 |
509.41 |
0.618 |
508.49 |
HIGH |
507.01 |
0.618 |
506.09 |
0.500 |
505.81 |
0.382 |
505.53 |
LOW |
504.61 |
0.618 |
503.13 |
1.000 |
502.21 |
1.618 |
500.73 |
2.618 |
498.33 |
4.250 |
494.41 |
|
|
Fisher Pivots for day following 10-Apr-1995 |
Pivot |
1 day |
3 day |
R1 |
506.61 |
506.47 |
PP |
506.21 |
505.94 |
S1 |
505.81 |
505.40 |
|