S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1995
Day Change Summary
Previous Current
10-Apr-1995 11-Apr-1995 Change Change % Previous Week
Open 506.30 507.24 0.94 0.2% 500.70
High 507.01 508.85 1.84 0.4% 507.19
Low 504.61 505.29 0.68 0.1% 500.20
Close 507.01 505.53 -1.48 -0.3% 506.42
Range 2.40 3.56 1.16 48.3% 6.99
ATR 3.24 3.26 0.02 0.7% 0.00
Volume
Daily Pivots for day following 11-Apr-1995
Classic Woodie Camarilla DeMark
R4 517.24 514.94 507.49
R3 513.68 511.38 506.51
R2 510.12 510.12 506.18
R1 507.82 507.82 505.86 507.19
PP 506.56 506.56 506.56 506.24
S1 504.26 504.26 505.20 503.63
S2 503.00 503.00 504.88
S3 499.44 500.70 504.55
S4 495.88 497.14 503.57
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.57 522.99 510.26
R3 518.58 516.00 508.34
R2 511.59 511.59 507.70
R1 509.01 509.01 507.06 510.30
PP 504.60 504.60 504.60 505.25
S1 502.02 502.02 505.78 503.31
S2 497.61 497.61 505.14
S3 490.62 495.03 504.50
S4 483.63 488.04 502.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.85 503.17 5.68 1.1% 2.81 0.6% 42% True False
10 508.85 495.70 13.15 2.6% 3.62 0.7% 75% True False
20 508.85 490.83 18.02 3.6% 3.19 0.6% 82% True False
40 508.85 479.91 28.94 5.7% 3.24 0.6% 89% True False
60 508.85 461.24 47.61 9.4% 3.13 0.6% 93% True False
80 508.85 455.35 53.50 10.6% 3.06 0.6% 94% True False
100 508.85 442.90 65.95 13.0% 3.32 0.7% 95% True False
120 508.85 442.90 65.95 13.0% 3.42 0.7% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 523.98
2.618 518.17
1.618 514.61
1.000 512.41
0.618 511.05
HIGH 508.85
0.618 507.49
0.500 507.07
0.382 506.65
LOW 505.29
0.618 503.09
1.000 501.73
1.618 499.53
2.618 495.97
4.250 490.16
Fisher Pivots for day following 11-Apr-1995
Pivot 1 day 3 day
R1 507.07 506.23
PP 506.56 506.00
S1 506.04 505.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.