S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1995
Day Change Summary
Previous Current
12-Apr-1995 13-Apr-1995 Change Change % Previous Week
Open 505.59 507.30 1.71 0.3% 500.70
High 507.17 509.82 2.65 0.5% 507.19
Low 505.07 507.30 2.23 0.4% 500.20
Close 507.17 509.23 2.06 0.4% 506.42
Range 2.10 2.52 0.42 20.0% 6.99
ATR 3.18 3.14 -0.04 -1.2% 0.00
Volume
Daily Pivots for day following 13-Apr-1995
Classic Woodie Camarilla DeMark
R4 516.34 515.31 510.62
R3 513.82 512.79 509.92
R2 511.30 511.30 509.69
R1 510.27 510.27 509.46 510.79
PP 508.78 508.78 508.78 509.04
S1 507.75 507.75 509.00 508.27
S2 506.26 506.26 508.77
S3 503.74 505.23 508.54
S4 501.22 502.71 507.84
Weekly Pivots for week ending 07-Apr-1995
Classic Woodie Camarilla DeMark
R4 525.57 522.99 510.26
R3 518.58 516.00 508.34
R2 511.59 511.59 507.70
R1 509.01 509.01 507.06 510.30
PP 504.60 504.60 504.60 505.25
S1 502.02 502.02 505.78 503.31
S2 497.61 497.61 505.14
S3 490.62 495.03 504.50
S4 483.63 488.04 502.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.82 503.61 6.21 1.2% 2.83 0.6% 90% True False
10 509.82 495.70 14.12 2.8% 3.00 0.6% 96% True False
20 509.82 493.71 16.11 3.2% 3.12 0.6% 96% True False
40 509.82 479.91 29.91 5.9% 3.21 0.6% 98% True False
60 509.82 461.24 48.58 9.5% 3.14 0.6% 99% True False
80 509.82 456.41 53.41 10.5% 3.05 0.6% 99% True False
100 509.82 442.90 66.92 13.1% 3.29 0.6% 99% True False
120 509.82 442.90 66.92 13.1% 3.40 0.7% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520.53
2.618 516.42
1.618 513.90
1.000 512.34
0.618 511.38
HIGH 509.82
0.618 508.86
0.500 508.56
0.382 508.26
LOW 507.30
0.618 505.74
1.000 504.78
1.618 503.22
2.618 500.70
4.250 496.59
Fisher Pivots for day following 13-Apr-1995
Pivot 1 day 3 day
R1 509.01 508.64
PP 508.78 508.04
S1 508.56 507.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.