S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1995
Day Change Summary
Previous Current
18-Apr-1995 19-Apr-1995 Change Change % Previous Week
Open 506.43 505.37 -1.06 -0.2% 506.30
High 507.65 505.89 -1.76 -0.3% 509.82
Low 504.41 501.19 -3.22 -0.6% 504.61
Close 505.37 504.92 -0.45 -0.1% 509.23
Range 3.24 4.70 1.46 45.1% 5.21
ATR 3.38 3.47 0.09 2.8% 0.00
Volume
Daily Pivots for day following 19-Apr-1995
Classic Woodie Camarilla DeMark
R4 518.10 516.21 507.51
R3 513.40 511.51 506.21
R2 508.70 508.70 505.78
R1 506.81 506.81 505.35 505.41
PP 504.00 504.00 504.00 503.30
S1 502.11 502.11 504.49 500.71
S2 499.30 499.30 504.06
S3 494.60 497.41 503.63
S4 489.90 492.71 502.34
Weekly Pivots for week ending 14-Apr-1995
Classic Woodie Camarilla DeMark
R4 523.52 521.58 512.10
R3 518.31 516.37 510.66
R2 513.10 513.10 510.19
R1 511.16 511.16 509.71 512.13
PP 507.89 507.89 507.89 508.37
S1 505.95 505.95 508.75 506.92
S2 502.68 502.68 508.27
S3 497.47 500.74 507.80
S4 492.26 495.53 506.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 512.03 501.19 10.84 2.1% 3.83 0.8% 34% False True
10 512.03 501.19 10.84 2.1% 3.32 0.7% 34% False True
20 512.03 493.71 18.32 3.6% 3.45 0.7% 61% False False
40 512.03 479.91 32.12 6.4% 3.41 0.7% 78% False False
60 512.03 464.40 47.63 9.4% 3.21 0.6% 85% False False
80 512.03 457.20 54.83 10.9% 3.13 0.6% 87% False False
100 512.03 442.90 69.13 13.7% 3.23 0.6% 90% False False
120 512.03 442.90 69.13 13.7% 3.42 0.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 525.87
2.618 518.19
1.618 513.49
1.000 510.59
0.618 508.79
HIGH 505.89
0.618 504.09
0.500 503.54
0.382 502.99
LOW 501.19
0.618 498.29
1.000 496.49
1.618 493.59
2.618 488.89
4.250 481.22
Fisher Pivots for day following 19-Apr-1995
Pivot 1 day 3 day
R1 504.46 506.61
PP 504.00 506.05
S1 503.54 505.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.