S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1995
Day Change Summary
Previous Current
26-Apr-1995 27-Apr-1995 Change Change % Previous Week
Open 511.99 512.70 0.71 0.1% 509.23
High 513.04 513.62 0.58 0.1% 512.03
Low 510.47 511.67 1.20 0.2% 501.19
Close 512.66 513.55 0.89 0.2% 508.49
Range 2.57 1.95 -0.62 -24.1% 10.84
ATR 3.42 3.31 -0.10 -3.1% 0.00
Volume
Daily Pivots for day following 27-Apr-1995
Classic Woodie Camarilla DeMark
R4 518.80 518.12 514.62
R3 516.85 516.17 514.09
R2 514.90 514.90 513.91
R1 514.22 514.22 513.73 514.56
PP 512.95 512.95 512.95 513.12
S1 512.27 512.27 513.37 512.61
S2 511.00 511.00 513.19
S3 509.05 510.32 513.01
S4 507.10 508.37 512.48
Weekly Pivots for week ending 21-Apr-1995
Classic Woodie Camarilla DeMark
R4 539.76 534.96 514.45
R3 528.92 524.12 511.47
R2 518.08 518.08 510.48
R1 513.28 513.28 509.48 510.26
PP 507.24 507.24 507.24 505.73
S1 502.44 502.44 507.50 499.42
S2 496.40 496.40 506.50
S3 485.56 491.60 505.51
S4 474.72 480.76 502.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.62 505.63 7.99 1.6% 3.03 0.6% 99% True False
10 513.62 501.19 12.43 2.4% 3.53 0.7% 99% True False
20 513.62 495.70 17.92 3.5% 3.32 0.6% 100% True False
40 513.62 479.91 33.71 6.6% 3.32 0.6% 100% True False
60 513.62 469.31 44.31 8.6% 3.23 0.6% 100% True False
80 513.62 457.57 56.05 10.9% 3.17 0.6% 100% True False
100 513.62 442.90 70.72 13.8% 3.18 0.6% 100% True False
120 513.62 442.90 70.72 13.8% 3.37 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 521.91
2.618 518.73
1.618 516.78
1.000 515.57
0.618 514.83
HIGH 513.62
0.618 512.88
0.500 512.65
0.382 512.41
LOW 511.67
0.618 510.46
1.000 509.72
1.618 508.51
2.618 506.56
4.250 503.38
Fisher Pivots for day following 27-Apr-1995
Pivot 1 day 3 day
R1 513.25 513.05
PP 512.95 512.55
S1 512.65 512.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.