S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-May-1995
Day Change Summary
Previous Current
15-May-1995 16-May-1995 Change Change % Previous Week
Open 525.55 527.74 2.19 0.4% 519.94
High 527.74 529.05 1.31 0.2% 527.05
Low 525.00 526.45 1.45 0.3% 519.14
Close 527.74 528.19 0.45 0.1% 525.55
Range 2.74 2.60 -0.14 -5.1% 7.91
ATR 3.57 3.50 -0.07 -1.9% 0.00
Volume
Daily Pivots for day following 16-May-1995
Classic Woodie Camarilla DeMark
R4 535.70 534.54 529.62
R3 533.10 531.94 528.91
R2 530.50 530.50 528.67
R1 529.34 529.34 528.43 529.92
PP 527.90 527.90 527.90 528.19
S1 526.74 526.74 527.95 527.32
S2 525.30 525.30 527.71
S3 522.70 524.14 527.48
S4 520.10 521.54 526.76
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 547.64 544.51 529.90
R3 539.73 536.60 527.73
R2 531.82 531.82 527.00
R1 528.69 528.69 526.28 530.26
PP 523.91 523.91 523.91 524.70
S1 520.78 520.78 524.82 522.35
S2 516.00 516.00 524.10
S3 508.09 512.87 523.37
S4 500.18 504.96 521.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529.05 521.53 7.52 1.4% 2.82 0.5% 89% True False
10 529.05 514.86 14.19 2.7% 3.99 0.8% 94% True False
20 529.05 501.19 27.86 5.3% 3.58 0.7% 97% True False
40 529.05 493.71 35.34 6.7% 3.52 0.7% 98% True False
60 529.05 479.91 49.14 9.3% 3.41 0.6% 98% True False
80 529.05 461.24 67.81 12.8% 3.30 0.6% 99% True False
100 529.05 457.20 71.85 13.6% 3.19 0.6% 99% True False
120 529.05 442.90 86.15 16.3% 3.31 0.6% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 540.10
2.618 535.86
1.618 533.26
1.000 531.65
0.618 530.66
HIGH 529.05
0.618 528.06
0.500 527.75
0.382 527.44
LOW 526.45
0.618 524.84
1.000 523.85
1.618 522.24
2.618 519.64
4.250 515.40
Fisher Pivots for day following 16-May-1995
Pivot 1 day 3 day
R1 528.04 527.52
PP 527.90 526.85
S1 527.75 526.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.