S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-May-1995
Day Change Summary
Previous Current
16-May-1995 17-May-1995 Change Change % Previous Week
Open 527.74 528.19 0.45 0.1% 519.94
High 529.05 528.42 -0.63 -0.1% 527.05
Low 526.45 525.38 -1.07 -0.2% 519.14
Close 528.19 527.07 -1.12 -0.2% 525.55
Range 2.60 3.04 0.44 16.9% 7.91
ATR 3.50 3.47 -0.03 -0.9% 0.00
Volume
Daily Pivots for day following 17-May-1995
Classic Woodie Camarilla DeMark
R4 536.08 534.61 528.74
R3 533.04 531.57 527.91
R2 530.00 530.00 527.63
R1 528.53 528.53 527.35 527.75
PP 526.96 526.96 526.96 526.56
S1 525.49 525.49 526.79 524.71
S2 523.92 523.92 526.51
S3 520.88 522.45 526.23
S4 517.84 519.41 525.40
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 547.64 544.51 529.90
R3 539.73 536.60 527.73
R2 531.82 531.82 527.00
R1 528.69 528.69 526.28 530.26
PP 523.91 523.91 523.91 524.70
S1 520.78 520.78 524.82 522.35
S2 516.00 516.00 524.10
S3 508.09 512.87 523.37
S4 500.18 504.96 521.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529.05 522.70 6.35 1.2% 2.85 0.5% 69% False False
10 529.05 518.28 10.77 2.0% 3.73 0.7% 82% False False
20 529.05 503.44 25.61 4.9% 3.49 0.7% 92% False False
40 529.05 493.71 35.34 6.7% 3.47 0.7% 94% False False
60 529.05 479.91 49.14 9.3% 3.44 0.7% 96% False False
80 529.05 464.40 64.65 12.3% 3.28 0.6% 97% False False
100 529.05 457.20 71.85 13.6% 3.20 0.6% 97% False False
120 529.05 442.90 86.15 16.3% 3.28 0.6% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 541.34
2.618 536.38
1.618 533.34
1.000 531.46
0.618 530.30
HIGH 528.42
0.618 527.26
0.500 526.90
0.382 526.54
LOW 525.38
0.618 523.50
1.000 522.34
1.618 520.46
2.618 517.42
4.250 512.46
Fisher Pivots for day following 17-May-1995
Pivot 1 day 3 day
R1 527.01 527.06
PP 526.96 527.04
S1 526.90 527.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.